Skip to main content
logo
DSP MUTUAL FUND - DSP BSE Top 10 Banks ETF (NSE:BANK10ADD)
India flag India · Delayed Price · Currency is INR
16.59
+0.03 (0.18%)
At close: Sep 23, 2026

NSE:BANK10ADD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.6316.7216.5716.5916.590.18%18,817
Sep 22, 202616.7416.7716.5416.5616.56-1.13%14,040
Sep 21, 202616.7116.7816.6016.7516.750.78%2,665,845
Sep 18, 202616.5416.6616.5216.6216.620.61%3,296
Sep 17, 202616.5716.6016.4816.5216.520.36%4,466
Sep 16, 202616.4716.6016.4616.4616.460.06%80,293
Sep 15, 202616.7316.7316.3816.4516.45-1.20%37,455
Sep 11, 202616.3416.7316.3416.6516.651.28%36,319
Sep 10, 202616.5116.5716.4016.4416.44-0.60%16,364
Sep 9, 202616.5616.8516.5216.5416.54-0.90%40,014
Sep 8, 202616.8516.9016.6516.6916.69-1.30%45,774
Sep 7, 202616.9317.1416.8016.9116.91-0.12%1,853,887
Sep 4, 202616.8716.9816.8616.9316.93-0.18%2,303
Sep 3, 202616.8516.9916.8516.9616.961.07%12,847
Sep 2, 202616.8916.8916.7516.7816.78-0.65%3,657,235
Sep 1, 202616.9117.0216.8516.8916.89-0.30%10,318,464
Aug 31, 202617.0317.0416.8316.9416.94-0.06%146,708
Aug 28, 202616.9517.0016.8716.9516.95-0.35%23,809
Aug 27, 202617.0417.0716.9717.0117.01-0.23%7,162,819
Aug 26, 202616.9717.0916.9717.0517.050.95%10,349
Aug 25, 202616.8417.5516.8416.8916.89-0.35%38,105
Aug 24, 202617.2417.2416.8816.9516.950.30%11,957
Aug 21, 202616.9417.0216.8816.9016.90-0.06%16,235
Aug 20, 202616.9016.9716.8816.9116.910.59%3,781
Aug 19, 202616.9016.9016.7116.8116.81-0.53%52,263
Aug 18, 202616.8916.9416.8116.9016.90-0.53%17,562
Aug 17, 202616.9517.0416.8416.9916.990.24%90,190
Aug 14, 202616.8217.0516.8216.9516.950.30%18,412
Aug 13, 202616.9717.0016.8916.9016.90-1.97%86,506
Aug 12, 202617.0017.3016.8617.2417.241.41%65,626
Aug 11, 202616.9717.0516.8917.0017.00-0.18%53,078
Aug 10, 202617.1317.1316.9717.0317.03-0.12%35,113
Aug 7, 202617.0517.2016.9917.0517.050.29%103,050
Aug 6, 202617.0717.1816.9517.0017.00-0.41%108,407
Aug 5, 202617.1017.4217.0117.0717.070.29%115,094
Aug 4, 202617.1517.1816.9617.0217.02-0.99%76,390
Aug 3, 202617.0817.5517.0817.1917.191.00%209,619
Jul 31, 202617.0117.0616.9417.0217.020.06%203,587
Jul 30, 202616.9217.0316.8817.0117.010.06%12,655
Jul 29, 202616.8917.0216.7617.0017.001.49%190,106
Jul 28, 202616.8616.9316.6416.7516.75-0.83%29,098
Jul 27, 202616.9516.9816.8716.8916.890.36%179,631
Jul 24, 202616.7316.9016.6916.8316.83-0.18%1,730,421
Jul 23, 202616.8616.9316.7416.8616.86-0.77%1,317,799
Jul 22, 202617.2117.2116.9516.9916.99-1.28%28,125
Jul 21, 202617.3017.3217.1617.2117.21-0.64%675,603
Jul 20, 202617.4517.4917.1917.3217.32-1.65%235,960
Jul 17, 202617.4217.6317.3617.6117.611.62%64,273
Jul 16, 202617.2717.3917.2717.3317.33-0.23%10,278,394
Jul 15, 202617.3917.4917.1317.3717.37-0.80%573,480