Banka BioLoo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	48.01	49.58	47.02	48.56	48.56	0.66%	2,935
Mar 17, 2026	46.98	50.45	45.56	48.24	48.24	4.30%	14,070
Mar 16, 2026	49.95	49.95	45.55	46.25	46.25	-3.73%	6,146
Mar 13, 2026	50.99	51.98	47.50	48.04	48.04	-6.50%	13,122
Mar 12, 2026	52.49	52.67	50.71	51.38	51.38	-0.75%	3,512
Mar 11, 2026	52.50	53.00	50.25	51.77	51.77	0.21%	4,100
Mar 10, 2026	53.20	54.97	50.15	51.66	51.66	-4.42%	12,951
Mar 9, 2026	53.50	55.00	52.20	54.05	54.05	0.30%	2,727
Mar 6, 2026	54.70	59.37	53.51	53.89	53.89	-1.32%	63,347
Mar 5, 2026	55.00	56.40	52.52	54.61	54.61	0.13%	8,684
Mar 4, 2026	56.13	57.00	54.00	54.54	54.54	-2.64%	4,282
Mar 2, 2026	58.99	58.99	55.53	56.02	56.02	-2.81%	4,893
Feb 27, 2026	58.25	58.25	57.05	57.64	57.64	-1.05%	2,651
Feb 26, 2026	59.60	59.60	57.70	58.25	58.25	0.21%	3,657
Feb 25, 2026	59.52	60.10	58.10	58.13	58.13	-2.34%	1,612
Feb 24, 2026	59.02	61.00	58.44	59.52	59.52	-1.44%	3,003
Feb 23, 2026	62.60	62.60	59.00	60.39	60.39	-0.87%	2,103
Feb 20, 2026	60.14	60.95	59.22	60.92	60.92	1.80%	2,544
Feb 19, 2026	60.90	61.40	59.80	59.84	59.84	-0.75%	3,096
Feb 18, 2026	61.80	61.95	60.00	60.29	60.29	-	3,963
Feb 17, 2026	60.79	61.00	59.75	60.29	60.29	0.47%	2,141
Feb 16, 2026	60.24	61.57	59.72	60.01	60.01	-	2,162
Feb 13, 2026	62.35	62.35	59.35	60.01	60.01	-2.22%	5,383
Feb 12, 2026	61.06	66.90	60.40	61.37	61.37	0.80%	21,551
Feb 11, 2026	60.66	62.40	60.66	60.88	60.88	0.36%	3,558
Feb 10, 2026	62.00	62.37	59.99	60.66	60.66	-1.37%	2,757
Feb 9, 2026	61.30	62.40	61.30	61.50	61.50	0.64%	3,199
Feb 6, 2026	62.37	62.37	61.00	61.11	61.11	-0.59%	1,249
Feb 5, 2026	61.59	62.38	60.42	61.47	61.47	0.07%	2,050
Feb 4, 2026	61.03	61.79	60.30	61.43	61.43	0.66%	3,014
Feb 3, 2026	61.11	62.76	61.00	61.03	61.03	0.41%	2,885
Feb 2, 2026	62.20	62.21	60.00	60.78	60.78	-1.84%	8,043
Feb 1, 2026	62.47	62.78	61.25	61.92	61.92	-0.39%	2,669
Jan 30, 2026	61.40	63.00	61.11	62.16	62.16	0.70%	2,175
Jan 29, 2026	61.41	62.77	60.26	61.73	61.73	-0.27%	3,024
Jan 28, 2026	61.20	64.11	60.10	61.90	61.90	-1.29%	11,625
Jan 27, 2026	64.42	65.00	61.20	62.71	62.71	-2.65%	4,893
Jan 23, 2026	64.05	65.82	63.00	64.42	64.42	1.88%	10,909
Jan 22, 2026	62.75	63.29	60.40	63.23	63.23	4.89%	1,233
Jan 21, 2026	59.10	62.79	59.10	60.28	60.28	-1.62%	3,724
Jan 20, 2026	61.55	62.99	61.00	61.27	61.27	-3.36%	6,970
Jan 19, 2026	66.80	66.80	63.07	63.40	63.40	-1.43%	1,833
Jan 16, 2026	64.10	66.09	63.00	64.32	64.32	0.34%	4,506
Jan 14, 2026	61.02	64.38	61.02	64.10	64.10	4.53%	9,101
Jan 13, 2026	62.19	63.50	61.15	61.32	61.32	-2.43%	4,841
Jan 12, 2026	64.80	64.80	61.57	62.85	62.85	-0.46%	1,378
Jan 9, 2026	64.84	65.49	62.70	63.14	63.14	-2.29%	6,856
Jan 8, 2026	65.93	65.93	62.66	64.62	64.62	-1.99%	7,448
Jan 7, 2026	66.28	66.28	65.29	65.93	65.93	-1.27%	5,710
Jan 6, 2026	65.02	67.48	65.02	66.78	66.78	0.38%	9,388