Banka BioLoo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	64.05	65.82	63.00	64.42	64.42	1.88%	10,909
Jan 22, 2026	62.75	63.29	60.40	63.23	63.23	4.89%	1,233
Jan 21, 2026	59.10	62.79	59.10	60.28	60.28	-1.62%	3,724
Jan 20, 2026	61.55	62.99	61.00	61.27	61.27	-3.36%	6,970
Jan 19, 2026	66.80	66.80	63.07	63.40	63.40	-1.43%	1,833
Jan 16, 2026	64.10	66.09	63.00	64.32	64.32	0.34%	4,506
Jan 14, 2026	61.02	64.38	61.02	64.10	64.10	4.53%	9,101
Jan 13, 2026	62.19	63.50	61.15	61.32	61.32	-2.43%	4,841
Jan 12, 2026	64.80	64.80	61.57	62.85	62.85	-0.46%	1,378
Jan 9, 2026	64.84	65.49	62.70	63.14	63.14	-2.29%	6,856
Jan 8, 2026	65.93	65.93	62.66	64.62	64.62	-1.99%	7,448
Jan 7, 2026	66.28	66.28	65.29	65.93	65.93	-1.27%	5,710
Jan 6, 2026	65.02	67.48	65.02	66.78	66.78	0.38%	9,388
Jan 5, 2026	68.00	68.48	66.20	66.53	66.53	-1.63%	18,687
Jan 2, 2026	66.02	68.39	66.02	67.63	67.63	0.97%	3,465
Jan 1, 2026	67.99	68.00	66.00	66.98	66.98	0.09%	1,868
Dec 31, 2025	65.60	67.95	65.60	66.92	66.92	1.59%	5,827
Dec 30, 2025	66.50	66.50	63.60	65.87	65.87	2.60%	4,942
Dec 29, 2025	63.60	65.79	63.60	64.20	64.20	-1.17%	3,057
Dec 26, 2025	66.90	66.90	64.00	64.96	64.96	0.11%	5,531
Dec 24, 2025	64.52	66.88	64.50	64.89	64.89	-2.23%	4,637
Dec 23, 2025	66.01	68.47	65.00	66.37	66.37	0.68%	5,431
Dec 22, 2025	65.10	68.00	65.10	65.92	65.92	-1.74%	11,508
Dec 19, 2025	67.25	68.78	67.00	67.09	67.09	-0.16%	2,026
Dec 18, 2025	70.80	70.80	67.05	67.20	67.20	-1.22%	1,617
Dec 17, 2025	68.03	69.87	67.95	68.03	68.03	-1.19%	2,353
Dec 16, 2025	68.00	70.23	67.85	68.85	68.85	2.93%	7,167
Dec 15, 2025	66.05	67.11	65.26	66.89	66.89	1.27%	1,390
Dec 12, 2025	66.63	69.70	65.01	66.05	66.05	-0.87%	4,422
Dec 11, 2025	65.60	68.00	65.00	66.63	66.63	1.49%	3,376
Dec 10, 2025	67.27	67.85	64.15	65.65	65.65	0.11%	2,938
Dec 9, 2025	66.05	67.00	63.96	65.58	65.58	-2.58%	6,982
Dec 8, 2025	71.56	72.00	67.21	67.32	67.32	-4.05%	3,521
Dec 5, 2025	68.49	70.91	66.20	70.16	70.16	3.88%	8,730
Dec 4, 2025	63.51	67.76	63.51	67.54	67.54	4.65%	14,929
Dec 3, 2025	68.90	68.90	64.05	64.54	64.54	-4.29%	19,815
Dec 2, 2025	68.80	69.00	67.43	67.43	67.43	-5.00%	14,202
Dec 1, 2025	70.98	73.79	70.98	70.98	70.98	-5.01%	26,839
Nov 28, 2025	75.70	75.89	72.85	74.72	74.72	0.35%	5,001
Nov 27, 2025	74.00	76.39	72.01	74.46	74.46	0.31%	6,990
Nov 26, 2025	72.60	74.98	72.60	74.23	74.23	0.61%	2,243
Nov 25, 2025	76.00	76.00	73.50	73.78	73.78	1.03%	782
Nov 24, 2025	74.01	75.99	72.60	73.03	73.03	-2.85%	6,418
Nov 21, 2025	76.40	78.49	75.10	75.17	75.17	-1.60%	9,683
Nov 20, 2025	79.00	79.00	75.00	76.39	76.39	0.51%	10,380
Nov 19, 2025	78.35	78.63	75.30	76.00	76.00	-3.00%	11,268
Nov 18, 2025	78.40	81.30	78.35	78.35	78.35	-5.01%	62,534
Nov 17, 2025	84.01	89.09	82.48	82.48	82.48	-5.01%	25,866
Nov 14, 2025	87.89	87.89	86.21	86.83	86.83	-1.17%	469
Nov 13, 2025	86.50	88.00	86.00	87.86	87.86	1.47%	3,681