Banka BioLoo Limited (NSE:BANKA)
India · Delayed Price · Currency is INR 59.80
-0.49 (-0.81%)
Feb 19, 2026, 3:28 PM IST
Banka BioLoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 61.80 | 61.95 | 60.00 | 60.29 | 60.29 | - | 3,963 |
| Feb 17, 2026 | 60.79 | 61.00 | 59.75 | 60.29 | 60.29 | 0.47% | 2,141 |
| Feb 16, 2026 | 60.24 | 61.57 | 59.72 | 60.01 | 60.01 | - | 2,162 |
| Feb 13, 2026 | 62.35 | 62.35 | 59.35 | 60.01 | 60.01 | -2.22% | 5,383 |
| Feb 12, 2026 | 61.06 | 66.90 | 60.40 | 61.37 | 61.37 | 0.80% | 21,551 |
| Feb 11, 2026 | 60.66 | 62.40 | 60.66 | 60.88 | 60.88 | 0.36% | 3,558 |
| Feb 10, 2026 | 62.00 | 62.37 | 59.99 | 60.66 | 60.66 | -1.37% | 2,757 |
| Feb 9, 2026 | 61.30 | 62.40 | 61.30 | 61.50 | 61.50 | 0.64% | 3,199 |
| Feb 6, 2026 | 62.37 | 62.37 | 61.00 | 61.11 | 61.11 | -0.59% | 1,249 |
| Feb 5, 2026 | 61.59 | 62.38 | 60.42 | 61.47 | 61.47 | 0.07% | 2,050 |
| Feb 4, 2026 | 61.03 | 61.79 | 60.30 | 61.43 | 61.43 | 0.66% | 3,014 |
| Feb 3, 2026 | 61.11 | 62.76 | 61.00 | 61.03 | 61.03 | 0.41% | 2,885 |
| Feb 2, 2026 | 62.20 | 62.21 | 60.00 | 60.78 | 60.78 | -1.84% | 8,043 |
| Feb 1, 2026 | 62.47 | 62.78 | 61.25 | 61.92 | 61.92 | -0.39% | 2,669 |
| Jan 30, 2026 | 61.40 | 63.00 | 61.11 | 62.16 | 62.16 | 0.70% | 2,175 |
| Jan 29, 2026 | 61.41 | 62.77 | 60.26 | 61.73 | 61.73 | -0.27% | 3,024 |
| Jan 28, 2026 | 61.20 | 64.11 | 60.10 | 61.90 | 61.90 | -1.29% | 11,625 |
| Jan 27, 2026 | 64.42 | 65.00 | 61.20 | 62.71 | 62.71 | -2.65% | 4,893 |
| Jan 23, 2026 | 64.05 | 65.82 | 63.00 | 64.42 | 64.42 | 1.88% | 10,909 |
| Jan 22, 2026 | 62.75 | 63.29 | 60.40 | 63.23 | 63.23 | 4.89% | 1,233 |
| Jan 21, 2026 | 59.10 | 62.79 | 59.10 | 60.28 | 60.28 | -1.62% | 3,724 |
| Jan 20, 2026 | 61.55 | 62.99 | 61.00 | 61.27 | 61.27 | -3.36% | 6,970 |
| Jan 19, 2026 | 66.80 | 66.80 | 63.07 | 63.40 | 63.40 | -1.43% | 1,833 |
| Jan 16, 2026 | 64.10 | 66.09 | 63.00 | 64.32 | 64.32 | 0.34% | 4,506 |
| Jan 14, 2026 | 61.02 | 64.38 | 61.02 | 64.10 | 64.10 | 4.53% | 9,101 |
| Jan 13, 2026 | 62.19 | 63.50 | 61.15 | 61.32 | 61.32 | -2.43% | 4,841 |
| Jan 12, 2026 | 64.80 | 64.80 | 61.57 | 62.85 | 62.85 | -0.46% | 1,378 |
| Jan 9, 2026 | 64.84 | 65.49 | 62.70 | 63.14 | 63.14 | -2.29% | 6,856 |
| Jan 8, 2026 | 65.93 | 65.93 | 62.66 | 64.62 | 64.62 | -1.99% | 7,448 |
| Jan 7, 2026 | 66.28 | 66.28 | 65.29 | 65.93 | 65.93 | -1.27% | 5,710 |
| Jan 6, 2026 | 65.02 | 67.48 | 65.02 | 66.78 | 66.78 | 0.38% | 9,388 |
| Jan 5, 2026 | 68.00 | 68.48 | 66.20 | 66.53 | 66.53 | -1.63% | 18,687 |
| Jan 2, 2026 | 66.02 | 68.39 | 66.02 | 67.63 | 67.63 | 0.97% | 3,465 |
| Jan 1, 2026 | 67.99 | 68.00 | 66.00 | 66.98 | 66.98 | 0.09% | 1,868 |
| Dec 31, 2025 | 65.60 | 67.95 | 65.60 | 66.92 | 66.92 | 1.59% | 5,827 |
| Dec 30, 2025 | 66.50 | 66.50 | 63.60 | 65.87 | 65.87 | 2.60% | 4,942 |
| Dec 29, 2025 | 63.60 | 65.79 | 63.60 | 64.20 | 64.20 | -1.17% | 3,057 |
| Dec 26, 2025 | 66.90 | 66.90 | 64.00 | 64.96 | 64.96 | 0.11% | 5,531 |
| Dec 24, 2025 | 64.52 | 66.88 | 64.50 | 64.89 | 64.89 | -2.23% | 4,637 |
| Dec 23, 2025 | 66.01 | 68.47 | 65.00 | 66.37 | 66.37 | 0.68% | 5,431 |
| Dec 22, 2025 | 65.10 | 68.00 | 65.10 | 65.92 | 65.92 | -1.74% | 11,508 |
| Dec 19, 2025 | 67.25 | 68.78 | 67.00 | 67.09 | 67.09 | -0.16% | 2,026 |
| Dec 18, 2025 | 70.80 | 70.80 | 67.05 | 67.20 | 67.20 | -1.22% | 1,617 |
| Dec 17, 2025 | 68.03 | 69.87 | 67.95 | 68.03 | 68.03 | -1.19% | 2,353 |
| Dec 16, 2025 | 68.00 | 70.23 | 67.85 | 68.85 | 68.85 | 2.93% | 7,167 |
| Dec 15, 2025 | 66.05 | 67.11 | 65.26 | 66.89 | 66.89 | 1.27% | 1,390 |
| Dec 12, 2025 | 66.63 | 69.70 | 65.01 | 66.05 | 66.05 | -0.87% | 4,422 |
| Dec 11, 2025 | 65.60 | 68.00 | 65.00 | 66.63 | 66.63 | 1.49% | 3,376 |
| Dec 10, 2025 | 67.27 | 67.85 | 64.15 | 65.65 | 65.65 | 0.11% | 2,938 |
| Dec 9, 2025 | 66.05 | 67.00 | 63.96 | 65.58 | 65.58 | -2.58% | 6,982 |