Banka BioLoo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	93.00	93.00	89.01	89.25	89.25	-4.44%	652
Jul 17, 2026	88.00	93.45	88.00	93.40	93.40	4.94%	1,048
Jul 16, 2026	90.11	90.11	88.50	89.00	89.00	-0.57%	1,561
Jul 15, 2026	92.00	92.00	87.30	89.51	89.51	-2.54%	998
Jul 14, 2026	91.55	93.85	90.16	91.84	91.84	-0.18%	1,527
Jul 13, 2026	92.02	92.02	90.00	92.01	92.01	-0.01%	2,402
Jul 10, 2026	91.00	93.80	90.00	92.02	92.02	-2.00%	4,990
Jul 9, 2026	91.35	94.00	91.35	93.90	93.90	2.79%	1,537
Jul 8, 2026	90.05	92.50	90.05	91.35	91.35	-2.42%	3,283
Jul 7, 2026	88.01	94.00	88.01	93.62	93.62	1.69%	5,425
Jul 6, 2026	90.05	94.50	90.00	92.06	92.06	-0.17%	16,070
Jul 3, 2026	94.69	96.58	91.00	92.22	92.22	-2.61%	8,800
Jul 2, 2026	90.30	94.81	88.01	94.69	94.69	4.86%	8,733
Jul 1, 2026	94.50	94.50	90.01	90.30	90.30	-4.30%	1,051
Jun 30, 2026	89.55	94.50	89.00	94.36	94.36	4.84%	6,764
Jun 29, 2026	88.00	90.00	88.00	90.00	90.00	-0.10%	6,993
Jun 25, 2026	96.42	96.42	89.50	90.09	90.09	-1.89%	5,348
Jun 24, 2026	89.00	91.88	87.01	91.83	91.83	4.94%	5,013
Jun 23, 2026	89.05	89.05	87.20	87.51	87.51	-1.67%	1,138
Jun 22, 2026	89.00	89.00	88.10	89.00	89.00	-	1,726
Jun 19, 2026	90.00	91.80	89.00	89.00	89.00	-1.44%	6,434
Jun 18, 2026	86.55	91.82	86.55	90.30	90.30	3.26%	16,778
Jun 17, 2026	89.00	89.00	86.50	87.45	87.45	0.41%	6,344
Jun 16, 2026	89.85	91.00	87.00	87.09	87.09	-3.23%	4,341
Jun 15, 2026	90.60	91.00	86.07	90.00	90.00	-0.66%	5,750
Jun 12, 2026	92.42	92.42	90.58	90.60	90.60	-1.97%	2,075
Jun 11, 2026	92.42	92.42	92.42	92.42	92.42	2.00%	8,641
Jun 10, 2026	90.61	90.61	90.61	90.61	90.61	1.99%	4,021
Jun 9, 2026	89.00	89.00	88.84	88.84	88.84	-2.00%	2,483
Jun 8, 2026	90.65	90.65	90.65	90.65	90.65	-2.00%	1,820
Jun 5, 2026	92.00	92.50	92.00	92.50	92.50	-	2,601
Jun 4, 2026	92.40	92.50	90.65	92.50	92.50	0.01%	13,293
Jun 3, 2026	94.17	94.17	91.65	92.49	92.49	0.17%	3,636
Jun 2, 2026	92.33	92.33	92.33	92.33	92.33	2.00%	9,488
Jun 1, 2026	90.52	90.52	90.51	90.52	90.52	1.99%	27,467
May 29, 2026	88.75	88.75	88.75	88.75	88.75	2.00%	12,245
May 27, 2026	87.01	87.01	87.01	87.01	87.01	1.99%	20,898
May 26, 2026	85.31	85.31	85.31	85.31	85.31	2.00%	1,861
May 25, 2026	82.00	83.64	82.00	83.64	83.64	2.00%	7,663
May 22, 2026	81.40	82.00	81.40	82.00	82.00	0.21%	2,796
May 21, 2026	83.50	83.50	81.83	81.83	81.83	-2.00%	2,175
May 20, 2026	81.97	83.50	81.97	83.50	83.50	-0.17%	6,380
May 19, 2026	80.36	83.64	80.36	83.64	83.64	2.00%	2,635
May 18, 2026	81.83	82.00	81.83	82.00	82.00	-1.80%	11,136
May 15, 2026	83.10	83.50	83.10	83.50	83.50	0.48%	3,546
May 14, 2026	81.44	83.10	81.44	83.10	83.10	-	1,940
May 13, 2026	83.00	83.10	82.50	83.10	83.10	-1.20%	2,627
May 12, 2026	86.00	87.00	84.11	84.11	84.11	-1.99%	6,770
May 11, 2026	84.20	85.83	84.20	85.82	85.82	1.98%	4,867
May 8, 2026	82.50	84.15	82.50	84.15	84.15	2.00%	6,814