Skip to main content
logo
Mirae Asset Nifty Bank ETF (NSE:BANKETF)
India flag India · Delayed Price · Currency is INR
576.92
+3.07 (0.53%)
At close: Sep 23, 2026

NSE:BANKETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026574.91578.08574.13576.92576.920.53%56,995
Sep 22, 2026561.51577.98561.51573.85573.85-0.36%28,055
Sep 21, 2026571.38577.45571.38575.91575.910.16%60,317
Sep 18, 2026571.20576.40571.20574.99574.990.43%12,315
Sep 17, 2026572.49577.14571.50572.55572.55-0.18%22,817
Sep 16, 2026573.70575.11570.00573.59573.590.40%7,305
Sep 15, 2026580.70580.70569.69571.28571.28-1.10%30,068
Sep 11, 2026571.81578.60568.58577.62577.620.42%21,995
Sep 10, 2026576.26577.50574.00575.23575.23-0.07%18,747
Sep 9, 2026593.49593.49575.10575.63575.63-0.59%30,401
Sep 8, 2026582.09582.09578.45579.02579.02-0.46%11,089
Sep 7, 2026585.18585.18581.09581.69581.69-0.79%37,630
Sep 4, 2026588.93588.93585.01586.33586.330.06%18,870
Sep 3, 2026586.42588.50584.68586.00586.000.45%16,567
Sep 2, 2026581.16584.03580.54583.37583.37-0.15%41,320
Sep 1, 2026586.46588.51583.19584.26584.26-0.59%11,328
Aug 31, 2026586.68590.70583.68587.70587.700.30%13,854
Aug 28, 2026587.54588.11584.84585.97585.97-0.27%13,548
Aug 27, 2026590.64590.64586.70587.54587.54-0.35%17,290
Aug 26, 2026588.74591.88588.74589.61589.610.53%101,057
Aug 25, 2026584.21587.64584.21586.50586.500.24%75,025
Aug 24, 2026591.16591.16584.25585.10585.10-0.53%62,039
Aug 21, 2026601.30601.30586.33588.22588.220.27%136,398
Aug 20, 2026586.72589.00585.75586.64586.640.47%14,357
Aug 19, 2026583.39584.97582.02583.92583.92-0.13%3,884
Aug 18, 2026587.38587.38583.73584.69584.69-0.51%20,265
Aug 17, 2026585.02589.69583.52587.66587.660.11%11,243
Aug 14, 2026602.92602.92585.61587.02587.02-0.20%4,017
Aug 13, 2026588.10589.45587.03588.22588.22-0.33%8,595
Aug 12, 2026588.64590.65584.29590.16590.160.71%7,143
Aug 11, 2026588.00588.00583.02585.99585.99-0.18%189,988
Aug 10, 2026590.90590.90586.60587.06587.06-0.42%13,920
Aug 7, 2026589.57591.24587.91589.55589.55-0.30%2,857
Aug 6, 2026588.30591.99588.30591.34591.340.79%4,890
Aug 5, 2026589.89591.30585.89586.71586.71-0.30%4,651
Aug 4, 2026587.84590.96584.53588.47588.47-0.22%9,831
Aug 3, 2026586.03594.30585.08589.78589.781.17%20,372
Jul 31, 2026583.51585.10582.00582.97582.970.24%11,714
Jul 30, 2026582.58582.60578.70581.58581.58-0.17%4,431
Jul 29, 2026580.11583.92579.96582.58582.580.57%8,587
Jul 28, 2026580.73580.83578.00579.27579.27-0.38%6,458
Jul 27, 2026581.29584.64579.91581.47581.470.48%5,298
Jul 24, 2026574.08579.30571.50578.68578.680.32%11,177
Jul 23, 2026580.01580.51575.10576.84576.84-1.00%40,149
Jul 22, 2026604.20604.20580.72582.67582.67-1.15%8,815
Jul 21, 2026591.23592.75588.51589.47589.47-0.30%7,149
Jul 20, 2026592.11592.67586.70591.23591.23-0.73%26,127
Jul 17, 2026589.12596.49589.04595.56595.561.39%16,372
Jul 16, 2026589.23589.43585.43587.37587.37-0.13%4,230
Jul 15, 2026587.68592.19586.66588.13588.130.47%6,483