Skip to main content
logo
Bansal Wire Industries Limited (NSE:BANSALWIRE)
India flag India · Delayed Price · Currency is INR
308.50
-1.50 (-0.48%)
Jun 4, 2026, 3:15 PM IST

Bansal Wire Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026310.90318.00306.40310.00310.000.18%46,221
Jun 2, 2026316.00316.00303.55309.45309.450.34%15,617
Jun 1, 2026324.00324.00306.70308.40308.40-3.10%37,620
May 29, 2026328.90329.00316.00318.25318.25-3.00%48,996
May 27, 2026328.00331.55322.00328.10328.100.83%94,220
May 26, 2026320.55329.25315.65325.40325.401.51%157,700
May 25, 2026317.15321.35315.15320.55320.551.07%26,345
May 22, 2026323.00324.15315.65317.15317.15-0.98%27,099
May 21, 2026320.25323.00319.00320.30320.301.01%78,442
May 20, 2026305.00319.00304.05317.10317.100.65%57,761
May 19, 2026306.90318.40300.30315.05315.054.41%113,368
May 18, 2026299.70303.95297.35301.75301.75-0.72%63,437
May 15, 2026295.05309.60295.05303.95303.951.42%67,549
May 14, 2026303.00305.05296.95299.70299.70-0.42%25,827
May 13, 2026299.00306.65298.85300.95300.950.80%67,246
May 12, 2026319.00319.00297.15298.55298.55-5.72%100,778
May 11, 2026323.90323.90310.20316.65316.65-0.77%810,821
May 8, 2026326.85328.20317.75319.10319.10-2.22%71,765
May 7, 2026306.00329.80306.00326.35326.354.67%349,506
May 6, 2026306.00313.50300.30311.80311.804.14%134,115
May 5, 2026285.10302.45280.45299.40299.405.65%162,046
May 4, 2026296.55298.60281.60283.40283.40-4.41%115,055
Apr 30, 2026307.18311.00295.01296.46296.46-3.01%85,622
Apr 29, 2026305.00318.00302.00305.66305.660.68%864,140
Apr 28, 2026307.03309.80302.80303.59303.59-1.12%87,524
Apr 27, 2026302.98311.39302.98307.03307.031.38%36,958
Apr 24, 2026302.80309.81296.00302.85302.85-1.16%41,031
Apr 23, 2026313.46313.49305.00306.40306.40-2.25%31,926
Apr 22, 2026309.85317.38306.10313.46313.461.07%81,481
Apr 21, 2026310.00314.12307.00310.13310.130.36%90,274
Apr 20, 2026309.30315.00304.52309.03309.031.02%101,797
Apr 17, 2026304.00313.48302.03305.90305.900.80%121,567
Apr 16, 2026307.75313.50299.00303.47303.47-1.13%118,769
Apr 15, 2026294.00314.00287.41306.93306.937.01%503,497
Apr 13, 2026268.95290.68261.00286.82286.825.25%128,029
Apr 10, 2026268.99274.50266.42272.52272.522.66%67,187
Apr 9, 2026262.51274.54262.00265.47265.47-0.73%49,006
Apr 8, 2026270.00279.00262.00267.42267.425.40%99,480
Apr 7, 2026253.50256.75250.50253.71253.710.10%26,663
Apr 6, 2026255.00260.39251.05253.45253.450.51%71,065
Apr 2, 2026234.79258.26227.41252.17252.177.40%557,660
Apr 1, 2026238.99238.99230.88234.79234.794.37%56,745
Mar 30, 2026228.65237.00222.50224.95224.95-5.08%193,090
Mar 27, 2026245.00248.45235.05237.00237.00-3.17%105,398
Mar 25, 2026245.05252.50243.00244.75244.750.60%91,446
Mar 24, 2026245.00247.10236.25243.30243.303.86%395,430
Mar 23, 2026249.50252.85230.00234.25234.25-5.37%97,014
Mar 20, 2026252.65255.45245.00247.55247.55-2.02%73,809
Mar 19, 2026251.00255.00250.55252.65252.65-2.85%22,928
Mar 18, 2026252.20261.25250.00260.05260.052.87%84,063