Barflex Polyfilms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	59.80	59.80	56.20	56.20	56.20	-1.83%	12,000
May 29, 2026	59.95	59.95	57.25	57.25	57.25	-2.39%	8,000
May 27, 2026	60.50	60.50	58.65	58.65	58.65	-1.76%	4,000
May 26, 2026	60.00	60.00	59.10	59.70	59.70	1.02%	10,000
May 25, 2026	60.45	60.45	59.10	59.10	59.10	-0.51%	6,000
May 22, 2026	60.50	60.50	59.00	59.40	59.40	0.17%	180,000
May 21, 2026	60.90	60.90	58.10	59.30	59.30	-0.34%	258,000
May 20, 2026	61.50	61.50	59.10	59.50	59.50	0.85%	8,000
May 19, 2026	60.00	60.00	59.00	59.00	59.00	3.15%	4,000
May 18, 2026	61.50	61.50	57.20	57.20	57.20	-3.30%	8,000
May 15, 2026	61.90	61.90	59.15	59.15	59.15	-1.42%	4,000
May 14, 2026	60.00	60.00	59.95	60.00	60.00	1.69%	22,000
May 13, 2026	60.00	60.00	59.00	59.00	59.00	-1.67%	8,000
May 12, 2026	61.90	61.90	60.00	60.00	60.00	0.25%	28,000
May 11, 2026	61.25	62.00	59.15	59.85	59.85	-1.89%	76,000
May 8, 2026	63.90	63.90	61.00	61.00	61.00	-1.61%	8,000
May 7, 2026	67.50	67.50	62.00	62.00	62.00	-4.54%	16,000
May 6, 2026	63.00	65.05	63.00	64.95	64.95	4.42%	18,000
May 5, 2026	60.00	62.20	59.00	62.20	62.20	4.89%	8,000
May 4, 2026	60.00	61.95	58.70	59.30	59.30	-0.75%	46,000
Apr 30, 2026	60.00	60.00	59.50	59.75	59.75	-0.42%	36,000
Apr 29, 2026	61.90	61.90	59.95	60.00	60.00	-	30,000
Apr 28, 2026	61.90	61.90	60.00	60.00	60.00	0.08%	28,000
Apr 27, 2026	59.70	60.00	59.70	59.95	59.95	1.70%	22,000
Apr 24, 2026	59.95	59.95	57.00	58.95	58.95	-1.59%	8,000
Apr 23, 2026	60.00	60.00	58.65	59.90	59.90	1.70%	12,000
Apr 22, 2026	58.90	58.90	58.90	58.90	58.90	-0.17%	2,000
Apr 21, 2026	59.75	60.00	59.00	59.00	59.00	0.34%	20,000
Apr 20, 2026	59.85	59.85	58.00	58.80	58.80	-1.18%	8,000
Apr 17, 2026	59.55	59.55	59.45	59.50	59.50	-0.75%	10,000
Apr 16, 2026	60.95	60.95	59.95	59.95	59.95	0.76%	32,000
Apr 15, 2026	58.00	60.00	58.00	59.50	59.50	2.59%	30,000
Apr 13, 2026	57.50	58.00	55.75	58.00	58.00	3.48%	16,000
Apr 10, 2026	58.50	58.50	56.05	56.05	56.05	-1.67%	18,000
Apr 9, 2026	59.70	59.70	56.25	57.00	57.00	-4.20%	24,000
Apr 8, 2026	59.90	59.90	58.95	59.50	59.50	1.80%	16,000
Apr 7, 2026	60.45	60.45	57.00	58.45	58.45	-3.39%	24,000
Apr 6, 2026	60.50	60.50	60.50	60.50	60.50	2.37%	2,000
Apr 2, 2026	60.95	60.95	59.00	59.10	59.10	-3.11%	6,000
Apr 1, 2026	63.80	63.80	60.00	61.00	61.00	1.58%	24,000
Mar 30, 2026	61.00	62.90	58.00	60.05	60.05	0.67%	88,000
Mar 27, 2026	56.85	61.90	56.85	59.65	59.65	6.23%	54,000
Mar 25, 2026	57.00	57.50	54.90	56.15	56.15	4.37%	28,000
Mar 24, 2026	54.95	54.95	53.15	53.80	53.80	1.32%	20,000
Mar 23, 2026	57.80	57.80	53.10	53.10	53.10	-6.18%	8,000
Mar 20, 2026	56.00	57.00	55.15	56.60	56.60	2.91%	16,000
Mar 19, 2026	55.00	55.00	54.45	55.00	55.00	3.68%	12,000
Mar 18, 2026	55.00	56.00	53.05	53.05	53.05	-0.93%	18,000
Mar 17, 2026	57.50	57.50	53.10	53.55	53.55	-2.81%	6,000
Mar 16, 2026	57.50	57.50	54.05	55.10	55.10	-	732,000