Basilic Fly Studio Limited (NSE:BASILIC)
India · Delayed Price · Currency is INR 321.70
+3.45 (1.08%)
Dec 15, 2025, 3:28 PM IST
Basilic Fly Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 320.00 | 321.95 | 315.05 | 320.90 | 320.90 | 0.83% | 6,900 |
| Dec 12, 2025 | 309.00 | 319.50 | 309.00 | 318.25 | 318.25 | 3.58% | 6,900 |
| Dec 11, 2025 | 318.00 | 318.00 | 305.10 | 307.25 | 307.25 | -3.38% | 29,100 |
| Dec 10, 2025 | 319.00 | 327.00 | 317.00 | 318.00 | 318.00 | -0.31% | 19,500 |
| Dec 9, 2025 | 325.00 | 327.00 | 316.05 | 319.00 | 319.00 | -2.63% | 16,200 |
| Dec 8, 2025 | 330.00 | 331.90 | 321.00 | 327.60 | 327.60 | -2.93% | 14,400 |
| Dec 5, 2025 | 333.00 | 342.00 | 333.00 | 337.50 | 337.50 | 1.89% | 11,100 |
| Dec 4, 2025 | 331.95 | 338.80 | 327.10 | 331.25 | 331.25 | 0.68% | 7,800 |
| Dec 3, 2025 | 330.05 | 332.00 | 322.05 | 329.00 | 329.00 | -1.48% | 15,300 |
| Dec 2, 2025 | 336.95 | 336.95 | 328.00 | 333.95 | 333.95 | 0.62% | 10,500 |
| Dec 1, 2025 | 329.00 | 335.00 | 329.00 | 331.90 | 331.90 | 0.91% | 22,200 |
| Nov 28, 2025 | 325.35 | 329.80 | 321.00 | 328.90 | 328.90 | 1.09% | 10,500 |
| Nov 27, 2025 | 322.00 | 327.40 | 317.50 | 325.35 | 325.35 | 1.37% | 31,800 |
| Nov 26, 2025 | 313.00 | 323.80 | 313.00 | 320.95 | 320.95 | 4.07% | 26,400 |
| Nov 25, 2025 | 307.00 | 319.60 | 300.00 | 308.40 | 308.40 | 0.37% | 38,400 |
| Nov 24, 2025 | 323.00 | 323.10 | 306.95 | 307.25 | 307.25 | -4.91% | 55,800 |
| Nov 21, 2025 | 345.00 | 345.00 | 323.00 | 323.10 | 323.10 | -4.97% | 123,900 |
| Nov 20, 2025 | 355.00 | 357.00 | 338.40 | 340.00 | 340.00 | -4.24% | 49,500 |
| Nov 19, 2025 | 357.95 | 360.00 | 349.00 | 355.05 | 355.05 | 0.82% | 12,000 |
| Nov 18, 2025 | 364.00 | 364.00 | 349.00 | 352.15 | 352.15 | -2.88% | 58,800 |
| Nov 17, 2025 | 360.00 | 364.95 | 357.55 | 362.60 | 362.60 | 1.91% | 32,100 |
| Nov 14, 2025 | 362.45 | 362.50 | 347.50 | 355.80 | 355.80 | 0.85% | 56,100 |
| Nov 13, 2025 | 362.90 | 371.90 | 350.00 | 352.80 | 352.80 | -2.78% | 56,700 |
| Nov 12, 2025 | 379.90 | 380.00 | 360.75 | 362.90 | 362.90 | -2.38% | 53,700 |
| Nov 11, 2025 | 384.00 | 386.50 | 370.00 | 371.75 | 371.75 | -2.98% | 15,600 |
| Nov 10, 2025 | 389.95 | 394.85 | 380.00 | 383.15 | 383.15 | 0.04% | 28,200 |
| Nov 7, 2025 | 382.00 | 386.05 | 382.00 | 383.00 | 383.00 | -0.89% | 6,900 |
| Nov 6, 2025 | 380.85 | 389.00 | 380.85 | 386.45 | 386.45 | -0.44% | 10,500 |
| Nov 4, 2025 | 386.00 | 394.90 | 378.00 | 388.15 | 388.15 | 0.56% | 28,500 |
| Nov 3, 2025 | 386.00 | 386.95 | 375.00 | 386.00 | 386.00 | 0.76% | 19,500 |
| Oct 31, 2025 | 382.00 | 390.00 | 381.80 | 383.10 | 383.10 | 1.35% | 30,300 |
| Oct 30, 2025 | 384.00 | 389.90 | 376.05 | 378.00 | 378.00 | -1.56% | 12,300 |
| Oct 29, 2025 | 386.20 | 389.00 | 383.00 | 384.00 | 384.00 | -0.54% | 13,500 |
| Oct 28, 2025 | 383.00 | 394.90 | 382.00 | 386.10 | 386.10 | 0.36% | 27,300 |
| Oct 27, 2025 | 376.00 | 389.90 | 372.00 | 384.70 | 384.70 | 2.31% | 33,300 |
| Oct 24, 2025 | 382.00 | 385.00 | 374.00 | 376.00 | 376.00 | -1.31% | 15,300 |
| Oct 23, 2025 | 389.00 | 390.00 | 381.00 | 381.00 | 381.00 | -0.55% | 17,400 |
| Oct 21, 2025 | 375.00 | 384.90 | 375.00 | 383.10 | 383.10 | 3.03% | 12,900 |
| Oct 20, 2025 | 371.00 | 374.90 | 370.00 | 371.85 | 371.85 | 0.23% | 21,300 |
| Oct 17, 2025 | 374.95 | 375.00 | 366.00 | 371.00 | 371.00 | 0.75% | 48,900 |
| Oct 16, 2025 | 371.90 | 373.00 | 367.00 | 368.25 | 368.25 | 0.96% | 17,400 |
| Oct 15, 2025 | 365.00 | 370.00 | 362.25 | 364.75 | 364.75 | -1.49% | 15,900 |
| Oct 14, 2025 | 380.00 | 380.00 | 364.10 | 370.25 | 370.25 | -2.17% | 10,200 |
| Oct 13, 2025 | 366.25 | 380.00 | 365.00 | 378.45 | 378.45 | 2.91% | 21,900 |
| Oct 10, 2025 | 367.90 | 370.00 | 362.00 | 367.75 | 367.75 | 0.92% | 7,800 |
| Oct 9, 2025 | 363.00 | 367.00 | 358.35 | 364.40 | 364.40 | 1.35% | 26,400 |
| Oct 8, 2025 | 364.30 | 371.95 | 354.10 | 359.55 | 359.55 | -2.88% | 50,400 |
| Oct 7, 2025 | 367.30 | 374.00 | 365.05 | 370.20 | 370.20 | 0.83% | 41,400 |
| Oct 6, 2025 | 364.30 | 379.50 | 360.50 | 367.15 | 367.15 | -1.37% | 19,800 |
| Oct 3, 2025 | 378.45 | 379.80 | 369.00 | 372.25 | 372.25 | -0.07% | 17,400 |