Basilic Fly Studio Limited (NSE:BASILIC)
India · Delayed Price · Currency is INR 281.00
+0.70 (0.25%)
Feb 13, 2026, 3:26 PM IST
Basilic Fly Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 275.00 | 287.50 | 273.05 | 281.45 | 281.45 | 0.41% | 18,600 |
| Feb 12, 2026 | 285.35 | 285.35 | 276.75 | 280.30 | 280.30 | -2.56% | 9,600 |
| Feb 11, 2026 | 289.90 | 295.00 | 283.00 | 287.65 | 287.65 | 1.07% | 11,400 |
| Feb 10, 2026 | 273.70 | 288.00 | 267.15 | 284.60 | 284.60 | 5.92% | 77,100 |
| Feb 9, 2026 | 257.00 | 269.90 | 257.00 | 268.70 | 268.70 | 4.41% | 12,000 |
| Feb 6, 2026 | 255.50 | 262.80 | 255.35 | 257.35 | 257.35 | -0.52% | 28,200 |
| Feb 5, 2026 | 260.05 | 261.80 | 255.20 | 258.70 | 258.70 | -3.43% | 10,500 |
| Feb 4, 2026 | 262.65 | 268.00 | 260.00 | 267.90 | 267.90 | 0.11% | 21,900 |
| Feb 3, 2026 | 274.00 | 280.00 | 260.10 | 267.60 | 267.60 | 2.59% | 34,800 |
| Feb 2, 2026 | 262.50 | 263.45 | 257.40 | 260.85 | 260.85 | -1.08% | 4,200 |
| Feb 1, 2026 | 255.00 | 270.00 | 252.35 | 263.70 | 263.70 | 3.13% | 11,700 |
| Jan 30, 2026 | 263.55 | 263.65 | 255.00 | 255.70 | 255.70 | -3.02% | 12,000 |
| Jan 29, 2026 | 267.05 | 267.05 | 258.10 | 263.65 | 263.65 | -1.75% | 16,200 |
| Jan 28, 2026 | 266.40 | 270.00 | 266.40 | 268.35 | 268.35 | 0.73% | 40,800 |
| Jan 27, 2026 | 266.30 | 268.00 | 263.00 | 266.40 | 266.40 | 0.04% | 105,000 |
| Jan 23, 2026 | 271.85 | 271.90 | 262.50 | 266.30 | 266.30 | 2.09% | 33,600 |
| Jan 22, 2026 | 265.00 | 269.85 | 257.70 | 260.85 | 260.85 | -0.29% | 14,100 |
| Jan 21, 2026 | 250.00 | 268.95 | 250.00 | 261.60 | 261.60 | 1.26% | 26,100 |
| Jan 20, 2026 | 265.05 | 277.45 | 253.00 | 258.35 | 258.35 | -4.72% | 60,900 |
| Jan 19, 2026 | 275.00 | 281.10 | 270.00 | 271.15 | 271.15 | -2.01% | 28,500 |
| Jan 16, 2026 | 289.75 | 289.75 | 275.15 | 276.70 | 276.70 | -1.58% | 21,600 |
| Jan 14, 2026 | 286.80 | 290.00 | 281.15 | 281.15 | 281.15 | -1.97% | 8,700 |
| Jan 13, 2026 | 297.00 | 300.00 | 285.00 | 286.80 | 286.80 | -2.28% | 25,200 |
| Jan 12, 2026 | 310.10 | 314.80 | 290.00 | 293.50 | 293.50 | -5.41% | 27,900 |
| Jan 9, 2026 | 328.50 | 336.00 | 307.15 | 310.30 | 310.30 | -5.41% | 35,400 |
| Jan 8, 2026 | 335.05 | 335.05 | 328.00 | 328.05 | 328.05 | -2.97% | 31,200 |
| Jan 7, 2026 | 332.25 | 339.50 | 332.00 | 338.10 | 338.10 | 0.33% | 12,000 |
| Jan 6, 2026 | 336.45 | 341.75 | 336.45 | 337.00 | 337.00 | -0.84% | 3,600 |
| Jan 5, 2026 | 344.00 | 344.00 | 336.65 | 339.85 | 339.85 | -0.19% | 26,400 |
| Jan 2, 2026 | 333.65 | 340.70 | 333.65 | 340.50 | 340.50 | 0.49% | 9,900 |
| Jan 1, 2026 | 339.95 | 340.60 | 335.00 | 338.85 | 338.85 | 1.15% | 11,700 |
| Dec 31, 2025 | 335.00 | 335.00 | 328.00 | 335.00 | 335.00 | - | 11,100 |
| Dec 30, 2025 | 335.45 | 337.00 | 329.15 | 335.00 | 335.00 | 0.15% | 8,400 |
| Dec 29, 2025 | 339.00 | 339.00 | 320.10 | 334.50 | 334.50 | -0.15% | 42,000 |
| Dec 26, 2025 | 337.00 | 337.00 | 330.00 | 335.00 | 335.00 | -0.59% | 5,700 |
| Dec 24, 2025 | 325.50 | 342.00 | 325.50 | 337.00 | 337.00 | 2.01% | 13,500 |
| Dec 23, 2025 | 335.00 | 340.00 | 325.35 | 330.35 | 330.35 | -1.90% | 23,100 |
| Dec 22, 2025 | 328.00 | 341.00 | 328.00 | 336.75 | 336.75 | 2.67% | 20,700 |
| Dec 19, 2025 | 330.00 | 332.90 | 323.65 | 328.00 | 328.00 | 1.09% | 43,800 |
| Dec 18, 2025 | 321.00 | 325.90 | 320.30 | 324.45 | 324.45 | 2.14% | 10,800 |
| Dec 17, 2025 | 325.00 | 329.45 | 316.80 | 317.65 | 317.65 | -0.55% | 16,200 |
| Dec 16, 2025 | 321.90 | 323.00 | 317.50 | 319.40 | 319.40 | -0.47% | 8,100 |
| Dec 15, 2025 | 320.00 | 321.95 | 315.05 | 320.90 | 320.90 | 0.83% | 6,900 |
| Dec 12, 2025 | 309.00 | 319.50 | 309.00 | 318.25 | 318.25 | 3.58% | 6,900 |
| Dec 11, 2025 | 318.00 | 318.00 | 305.10 | 307.25 | 307.25 | -3.38% | 29,100 |
| Dec 10, 2025 | 319.00 | 327.00 | 317.00 | 318.00 | 318.00 | -0.31% | 19,500 |
| Dec 9, 2025 | 325.00 | 327.00 | 316.05 | 319.00 | 319.00 | -2.63% | 16,200 |
| Dec 8, 2025 | 330.00 | 331.90 | 321.00 | 327.60 | 327.60 | -2.93% | 14,400 |
| Dec 5, 2025 | 333.00 | 342.00 | 333.00 | 337.50 | 337.50 | 1.89% | 11,100 |
| Dec 4, 2025 | 331.95 | 338.80 | 327.10 | 331.25 | 331.25 | 0.68% | 7,800 |