Basilic Fly Studio Limited (NSE:BASILIC)
India · Delayed Price · Currency is INR 293.00
-17.30 (-5.58%)
Jan 12, 2026, 3:29 PM IST
Basilic Fly Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 328.50 | 336.00 | 307.15 | 310.30 | 310.30 | -5.41% | 35,400 |
| Jan 8, 2026 | 335.05 | 335.05 | 328.00 | 328.05 | 328.05 | -2.97% | 31,200 |
| Jan 7, 2026 | 332.25 | 339.50 | 332.00 | 338.10 | 338.10 | 0.33% | 12,000 |
| Jan 6, 2026 | 336.45 | 341.75 | 336.45 | 337.00 | 337.00 | -0.84% | 3,600 |
| Jan 5, 2026 | 344.00 | 344.00 | 336.65 | 339.85 | 339.85 | -0.19% | 26,400 |
| Jan 2, 2026 | 333.65 | 340.70 | 333.65 | 340.50 | 340.50 | 0.49% | 9,900 |
| Jan 1, 2026 | 339.95 | 340.60 | 335.00 | 338.85 | 338.85 | 1.15% | 11,700 |
| Dec 31, 2025 | 335.00 | 335.00 | 328.00 | 335.00 | 335.00 | - | 11,100 |
| Dec 30, 2025 | 335.45 | 337.00 | 329.15 | 335.00 | 335.00 | 0.15% | 8,400 |
| Dec 29, 2025 | 339.00 | 339.00 | 320.10 | 334.50 | 334.50 | -0.15% | 42,000 |
| Dec 26, 2025 | 337.00 | 337.00 | 330.00 | 335.00 | 335.00 | -0.59% | 5,700 |
| Dec 24, 2025 | 325.50 | 342.00 | 325.50 | 337.00 | 337.00 | 2.01% | 13,500 |
| Dec 23, 2025 | 335.00 | 340.00 | 325.35 | 330.35 | 330.35 | -1.90% | 23,100 |
| Dec 22, 2025 | 328.00 | 341.00 | 328.00 | 336.75 | 336.75 | 2.67% | 20,700 |
| Dec 19, 2025 | 330.00 | 332.90 | 323.65 | 328.00 | 328.00 | 1.09% | 43,800 |
| Dec 18, 2025 | 321.00 | 325.90 | 320.30 | 324.45 | 324.45 | 2.14% | 10,800 |
| Dec 17, 2025 | 325.00 | 329.45 | 316.80 | 317.65 | 317.65 | -0.55% | 16,200 |
| Dec 16, 2025 | 321.90 | 323.00 | 317.50 | 319.40 | 319.40 | -0.47% | 8,100 |
| Dec 15, 2025 | 320.00 | 321.95 | 315.05 | 320.90 | 320.90 | 0.83% | 6,900 |
| Dec 12, 2025 | 309.00 | 319.50 | 309.00 | 318.25 | 318.25 | 3.58% | 6,900 |
| Dec 11, 2025 | 318.00 | 318.00 | 305.10 | 307.25 | 307.25 | -3.38% | 29,100 |
| Dec 10, 2025 | 319.00 | 327.00 | 317.00 | 318.00 | 318.00 | -0.31% | 19,500 |
| Dec 9, 2025 | 325.00 | 327.00 | 316.05 | 319.00 | 319.00 | -2.63% | 16,200 |
| Dec 8, 2025 | 330.00 | 331.90 | 321.00 | 327.60 | 327.60 | -2.93% | 14,400 |
| Dec 5, 2025 | 333.00 | 342.00 | 333.00 | 337.50 | 337.50 | 1.89% | 11,100 |
| Dec 4, 2025 | 331.95 | 338.80 | 327.10 | 331.25 | 331.25 | 0.68% | 7,800 |
| Dec 3, 2025 | 330.05 | 332.00 | 322.05 | 329.00 | 329.00 | -1.48% | 15,300 |
| Dec 2, 2025 | 336.95 | 336.95 | 328.00 | 333.95 | 333.95 | 0.62% | 10,500 |
| Dec 1, 2025 | 329.00 | 335.00 | 329.00 | 331.90 | 331.90 | 0.91% | 22,200 |
| Nov 28, 2025 | 325.35 | 329.80 | 321.00 | 328.90 | 328.90 | 1.09% | 10,500 |
| Nov 27, 2025 | 322.00 | 327.40 | 317.50 | 325.35 | 325.35 | 1.37% | 31,800 |
| Nov 26, 2025 | 313.00 | 323.80 | 313.00 | 320.95 | 320.95 | 4.07% | 26,400 |
| Nov 25, 2025 | 307.00 | 319.60 | 300.00 | 308.40 | 308.40 | 0.37% | 38,400 |
| Nov 24, 2025 | 323.00 | 323.10 | 306.95 | 307.25 | 307.25 | -4.91% | 55,800 |
| Nov 21, 2025 | 345.00 | 345.00 | 323.00 | 323.10 | 323.10 | -4.97% | 123,900 |
| Nov 20, 2025 | 355.00 | 357.00 | 338.40 | 340.00 | 340.00 | -4.24% | 49,500 |
| Nov 19, 2025 | 357.95 | 360.00 | 349.00 | 355.05 | 355.05 | 0.82% | 12,000 |
| Nov 18, 2025 | 364.00 | 364.00 | 349.00 | 352.15 | 352.15 | -2.88% | 58,800 |
| Nov 17, 2025 | 360.00 | 364.95 | 357.55 | 362.60 | 362.60 | 1.91% | 32,100 |
| Nov 14, 2025 | 362.45 | 362.50 | 347.50 | 355.80 | 355.80 | 0.85% | 56,100 |
| Nov 13, 2025 | 362.90 | 371.90 | 350.00 | 352.80 | 352.80 | -2.78% | 56,700 |
| Nov 12, 2025 | 379.90 | 380.00 | 360.75 | 362.90 | 362.90 | -2.38% | 53,700 |
| Nov 11, 2025 | 384.00 | 386.50 | 370.00 | 371.75 | 371.75 | -2.98% | 15,600 |
| Nov 10, 2025 | 389.95 | 394.85 | 380.00 | 383.15 | 383.15 | 0.04% | 28,200 |
| Nov 7, 2025 | 382.00 | 386.05 | 382.00 | 383.00 | 383.00 | -0.89% | 6,900 |
| Nov 6, 2025 | 380.85 | 389.00 | 380.85 | 386.45 | 386.45 | -0.44% | 10,500 |
| Nov 4, 2025 | 386.00 | 394.90 | 378.00 | 388.15 | 388.15 | 0.56% | 28,500 |
| Nov 3, 2025 | 386.00 | 386.95 | 375.00 | 386.00 | 386.00 | 0.76% | 19,500 |
| Oct 31, 2025 | 382.00 | 390.00 | 381.80 | 383.10 | 383.10 | 1.35% | 30,300 |
| Oct 30, 2025 | 384.00 | 389.90 | 376.05 | 378.00 | 378.00 | -1.56% | 12,300 |