Basilic Fly Studio Limited (NSE:BASILIC)
India · Delayed Price · Currency is INR 220.05
+13.10 (6.33%)
Mar 6, 2026, 3:30 PM IST
Basilic Fly Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 207.95 | 229.80 | 206.00 | 221.95 | 221.95 | 7.25% | 20,400 |
| Mar 5, 2026 | 204.00 | 208.35 | 204.00 | 206.95 | 206.95 | 2.30% | 17,400 |
| Mar 4, 2026 | 200.40 | 204.00 | 200.00 | 202.30 | 202.30 | -1.77% | 32,700 |
| Mar 2, 2026 | 210.00 | 210.00 | 200.15 | 205.95 | 205.95 | -4.54% | 29,100 |
| Feb 27, 2026 | 213.50 | 217.00 | 212.50 | 215.75 | 215.75 | -0.35% | 49,500 |
| Feb 26, 2026 | 222.20 | 223.00 | 208.00 | 216.50 | 216.50 | -3.41% | 128,100 |
| Feb 25, 2026 | 227.85 | 230.00 | 220.60 | 224.15 | 224.15 | -0.49% | 32,100 |
| Feb 24, 2026 | 225.05 | 229.00 | 222.25 | 225.25 | 225.25 | 0.29% | 12,000 |
| Feb 23, 2026 | 242.85 | 246.45 | 220.00 | 224.60 | 224.60 | -5.11% | 50,100 |
| Feb 20, 2026 | 242.10 | 245.00 | 229.00 | 236.70 | 236.70 | -2.73% | 26,700 |
| Feb 19, 2026 | 245.00 | 248.25 | 242.00 | 243.35 | 243.35 | -1.68% | 15,300 |
| Feb 18, 2026 | 250.60 | 250.60 | 240.00 | 247.50 | 247.50 | -1.24% | 16,800 |
| Feb 17, 2026 | 245.00 | 258.00 | 245.00 | 250.60 | 250.60 | 0.50% | 48,900 |
| Feb 16, 2026 | 272.55 | 272.55 | 244.55 | 249.35 | 249.35 | -11.41% | 96,000 |
| Feb 13, 2026 | 275.00 | 287.50 | 273.05 | 281.45 | 281.45 | 0.41% | 18,600 |
| Feb 12, 2026 | 285.35 | 285.35 | 276.75 | 280.30 | 280.30 | -2.56% | 9,600 |
| Feb 11, 2026 | 289.90 | 295.00 | 283.00 | 287.65 | 287.65 | 1.07% | 11,400 |
| Feb 10, 2026 | 273.70 | 288.00 | 267.15 | 284.60 | 284.60 | 5.92% | 77,100 |
| Feb 9, 2026 | 257.00 | 269.90 | 257.00 | 268.70 | 268.70 | 4.41% | 12,000 |
| Feb 6, 2026 | 255.50 | 262.80 | 255.35 | 257.35 | 257.35 | -0.52% | 28,200 |
| Feb 5, 2026 | 260.05 | 261.80 | 255.20 | 258.70 | 258.70 | -3.43% | 10,500 |
| Feb 4, 2026 | 262.65 | 268.00 | 260.00 | 267.90 | 267.90 | 0.11% | 21,900 |
| Feb 3, 2026 | 274.00 | 280.00 | 260.10 | 267.60 | 267.60 | 2.59% | 34,800 |
| Feb 2, 2026 | 262.50 | 263.45 | 257.40 | 260.85 | 260.85 | -1.08% | 4,200 |
| Feb 1, 2026 | 255.00 | 270.00 | 252.35 | 263.70 | 263.70 | 3.13% | 11,700 |
| Jan 30, 2026 | 263.55 | 263.65 | 255.00 | 255.70 | 255.70 | -3.02% | 12,000 |
| Jan 29, 2026 | 267.05 | 267.05 | 258.10 | 263.65 | 263.65 | -1.75% | 16,200 |
| Jan 28, 2026 | 266.40 | 270.00 | 266.40 | 268.35 | 268.35 | 0.73% | 40,800 |
| Jan 27, 2026 | 266.30 | 268.00 | 263.00 | 266.40 | 266.40 | 0.04% | 105,000 |
| Jan 23, 2026 | 271.85 | 271.90 | 262.50 | 266.30 | 266.30 | 2.09% | 33,600 |
| Jan 22, 2026 | 265.00 | 269.85 | 257.70 | 260.85 | 260.85 | -0.29% | 14,100 |
| Jan 21, 2026 | 250.00 | 268.95 | 250.00 | 261.60 | 261.60 | 1.26% | 26,100 |
| Jan 20, 2026 | 265.05 | 277.45 | 253.00 | 258.35 | 258.35 | -4.72% | 60,900 |
| Jan 19, 2026 | 275.00 | 281.10 | 270.00 | 271.15 | 271.15 | -2.01% | 28,500 |
| Jan 16, 2026 | 289.75 | 289.75 | 275.15 | 276.70 | 276.70 | -1.58% | 21,600 |
| Jan 14, 2026 | 286.80 | 290.00 | 281.15 | 281.15 | 281.15 | -1.97% | 8,700 |
| Jan 13, 2026 | 297.00 | 300.00 | 285.00 | 286.80 | 286.80 | -2.28% | 25,200 |
| Jan 12, 2026 | 310.10 | 314.80 | 290.00 | 293.50 | 293.50 | -5.41% | 27,900 |
| Jan 9, 2026 | 328.50 | 336.00 | 307.15 | 310.30 | 310.30 | -5.41% | 35,400 |
| Jan 8, 2026 | 335.05 | 335.05 | 328.00 | 328.05 | 328.05 | -2.97% | 31,200 |
| Jan 7, 2026 | 332.25 | 339.50 | 332.00 | 338.10 | 338.10 | 0.33% | 12,000 |
| Jan 6, 2026 | 336.45 | 341.75 | 336.45 | 337.00 | 337.00 | -0.84% | 3,600 |
| Jan 5, 2026 | 344.00 | 344.00 | 336.65 | 339.85 | 339.85 | -0.19% | 26,400 |
| Jan 2, 2026 | 333.65 | 340.70 | 333.65 | 340.50 | 340.50 | 0.49% | 9,900 |
| Jan 1, 2026 | 339.95 | 340.60 | 335.00 | 338.85 | 338.85 | 1.15% | 11,700 |
| Dec 31, 2025 | 335.00 | 335.00 | 328.00 | 335.00 | 335.00 | - | 11,100 |
| Dec 30, 2025 | 335.45 | 337.00 | 329.15 | 335.00 | 335.00 | 0.15% | 8,400 |
| Dec 29, 2025 | 339.00 | 339.00 | 320.10 | 334.50 | 334.50 | -0.15% | 42,000 |
| Dec 26, 2025 | 337.00 | 337.00 | 330.00 | 335.00 | 335.00 | -0.59% | 5,700 |
| Dec 24, 2025 | 325.50 | 342.00 | 325.50 | 337.00 | 337.00 | 2.01% | 13,500 |