Basilic Fly Studio Limited (NSE:BASILIC)
India · Delayed Price · Currency is INR 378.45
+10.70 (2.91%)
At close: Oct 13, 2025
Basilic Fly Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 366.25 | 380.00 | 365.00 | 378.45 | 378.45 | 2.91% | 21,900 |
| Oct 10, 2025 | 367.90 | 370.00 | 362.00 | 367.75 | 367.75 | 0.92% | 7,800 |
| Oct 9, 2025 | 363.00 | 367.00 | 358.35 | 364.40 | 364.40 | 1.35% | 26,400 |
| Oct 8, 2025 | 364.30 | 371.95 | 354.10 | 359.55 | 359.55 | -2.88% | 50,400 |
| Oct 7, 2025 | 367.30 | 374.00 | 365.05 | 370.20 | 370.20 | 0.83% | 41,400 |
| Oct 6, 2025 | 364.30 | 379.50 | 360.50 | 367.15 | 367.15 | -1.37% | 19,800 |
| Oct 3, 2025 | 378.45 | 379.80 | 369.00 | 372.25 | 372.25 | -0.07% | 17,400 |
| Oct 1, 2025 | 359.85 | 374.80 | 350.35 | 372.50 | 372.50 | 4.21% | 18,000 |
| Sep 30, 2025 | 373.00 | 385.00 | 356.85 | 357.45 | 357.45 | -4.83% | 38,400 |
| Sep 29, 2025 | 369.05 | 386.85 | 369.05 | 375.60 | 375.60 | 1.94% | 47,700 |
| Sep 26, 2025 | 375.05 | 379.95 | 368.45 | 368.45 | 368.45 | -5.00% | 109,200 |
| Sep 25, 2025 | 410.00 | 410.00 | 387.85 | 387.85 | 387.85 | -5.00% | 88,800 |
| Sep 24, 2025 | 413.00 | 419.00 | 405.65 | 408.25 | 408.25 | -0.46% | 33,600 |
| Sep 23, 2025 | 406.05 | 414.90 | 398.55 | 410.15 | 410.15 | 0.10% | 23,700 |
| Sep 22, 2025 | 403.10 | 414.90 | 403.10 | 409.75 | 409.75 | 0.82% | 30,600 |
| Sep 19, 2025 | 410.00 | 412.90 | 402.35 | 406.40 | 406.40 | -0.96% | 31,800 |
| Sep 18, 2025 | 392.65 | 420.00 | 392.65 | 410.35 | 410.35 | 2.56% | 278,400 |
| Sep 17, 2025 | 408.50 | 410.00 | 394.20 | 400.10 | 400.10 | -3.58% | 194,100 |
| Sep 16, 2025 | 412.00 | 418.80 | 408.00 | 414.95 | 414.95 | -3.04% | 150,000 |
| Sep 15, 2025 | 427.45 | 445.80 | 427.45 | 427.95 | 427.95 | -4.89% | 208,500 |
| Sep 12, 2025 | 472.00 | 472.00 | 449.95 | 449.95 | 449.95 | -4.99% | 35,400 |
| Sep 11, 2025 | 477.00 | 490.00 | 468.00 | 473.60 | 473.60 | -0.71% | 57,600 |
| Sep 10, 2025 | 495.00 | 509.80 | 471.00 | 477.00 | 477.00 | -3.31% | 158,700 |
| Sep 9, 2025 | 493.95 | 505.00 | 476.75 | 493.35 | 493.35 | 0.10% | 123,900 |
| Sep 8, 2025 | 482.00 | 494.85 | 470.00 | 492.85 | 492.85 | 4.57% | 154,800 |
| Sep 5, 2025 | 454.00 | 474.25 | 454.00 | 471.30 | 471.30 | 4.34% | 87,300 |
| Sep 4, 2025 | 443.00 | 456.75 | 433.00 | 451.70 | 451.70 | 3.84% | 49,500 |
| Sep 3, 2025 | 436.00 | 443.00 | 435.00 | 435.00 | 435.00 | -0.18% | 6,300 |
| Sep 2, 2025 | 435.00 | 444.00 | 434.00 | 435.80 | 435.80 | 0.11% | 15,600 |
| Sep 1, 2025 | 446.00 | 450.90 | 433.00 | 435.30 | 435.30 | -0.72% | 29,100 |
| Aug 29, 2025 | 429.50 | 447.95 | 429.50 | 438.45 | 438.45 | 2.77% | 73,800 |
| Aug 28, 2025 | 411.00 | 438.90 | 404.25 | 426.65 | 426.65 | 1.72% | 49,500 |
| Aug 26, 2025 | 426.30 | 444.00 | 419.45 | 419.45 | 419.45 | -4.99% | 42,900 |
| Aug 25, 2025 | 460.00 | 460.00 | 435.30 | 441.50 | 441.50 | -2.54% | 25,500 |
| Aug 22, 2025 | 458.95 | 468.40 | 445.10 | 453.00 | 453.00 | -1.04% | 30,000 |
| Aug 21, 2025 | 454.00 | 459.00 | 440.00 | 457.75 | 457.75 | 0.81% | 33,300 |
| Aug 20, 2025 | 460.00 | 472.00 | 453.00 | 454.05 | 454.05 | -1.75% | 28,800 |
| Aug 19, 2025 | 459.90 | 469.75 | 450.00 | 462.15 | 462.15 | 2.51% | 46,800 |
| Aug 18, 2025 | 450.15 | 468.00 | 435.50 | 450.85 | 450.85 | 0.88% | 48,600 |
| Aug 14, 2025 | 462.00 | 465.00 | 444.00 | 446.90 | 446.90 | -2.24% | 22,200 |
| Aug 13, 2025 | 466.50 | 470.00 | 448.00 | 457.15 | 457.15 | -0.72% | 59,400 |
| Aug 12, 2025 | 450.00 | 464.35 | 445.00 | 460.45 | 460.45 | 4.12% | 70,800 |
| Aug 11, 2025 | 430.00 | 444.65 | 430.00 | 442.25 | 442.25 | 4.43% | 33,000 |
| Aug 8, 2025 | 411.25 | 425.00 | 411.25 | 423.50 | 423.50 | 2.47% | 12,300 |
| Aug 7, 2025 | 415.65 | 418.95 | 410.05 | 413.30 | 413.30 | -0.57% | 5,700 |
| Aug 6, 2025 | 412.00 | 419.45 | 399.00 | 415.65 | 415.65 | -1.04% | 9,300 |
| Aug 5, 2025 | 426.90 | 426.90 | 417.35 | 420.00 | 420.00 | -1.64% | 8,400 |
| Aug 4, 2025 | 421.00 | 428.45 | 420.55 | 427.00 | 427.00 | 0.81% | 15,300 |
| Aug 1, 2025 | 426.00 | 434.70 | 420.35 | 423.55 | 423.55 | -1.68% | 4,200 |
| Jul 31, 2025 | 435.00 | 439.00 | 425.05 | 430.80 | 430.80 | 0.10% | 17,100 |