Basilic Fly Studio Limited (NSE:BASILIC)
India · Delayed Price · Currency is INR 182.40
-0.70 (-0.38%)
Oct 27, 2026, 1:03 PM IST
Basilic Fly Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 179.15 | 184.95 | 179.15 | 182.40 | 182.40 | -0.38% | 7,200 |
| Oct 26, 2026 | 177.90 | 185.95 | 177.90 | 183.10 | 183.10 | 2.98% | 2,700 |
| Oct 23, 2026 | 175.35 | 195.95 | 175.05 | 177.80 | 177.80 | -4.41% | 12,600 |
| Oct 22, 2026 | 191.75 | 191.75 | 184.00 | 186.00 | 186.00 | -3.00% | 2,400 |
| Oct 21, 2026 | 200.00 | 200.00 | 191.65 | 191.75 | 191.75 | -4.44% | 12,900 |
| Oct 19, 2026 | 198.25 | 203.00 | 198.25 | 200.65 | 200.65 | -2.36% | 12,900 |
| Oct 16, 2026 | 198.00 | 208.45 | 198.00 | 205.50 | 205.50 | 3.19% | 8,700 |
| Oct 15, 2026 | 206.00 | 206.00 | 193.60 | 199.15 | 199.15 | -2.71% | 3,900 |
| Oct 14, 2026 | 212.00 | 216.00 | 202.00 | 204.70 | 204.70 | -3.85% | 12,600 |
| Oct 13, 2026 | 210.70 | 216.00 | 207.00 | 212.90 | 212.90 | 0.80% | 6,600 |
| Oct 12, 2026 | 206.35 | 217.00 | 206.35 | 211.20 | 211.20 | -5.63% | 20,100 |
| Oct 9, 2026 | 215.15 | 233.00 | 210.10 | 223.80 | 223.80 | 5.57% | 56,100 |
| Oct 8, 2026 | 215.20 | 218.00 | 206.20 | 212.00 | 212.00 | -2.19% | 56,700 |
| Oct 7, 2026 | 205.00 | 237.95 | 202.00 | 216.75 | 216.75 | 9.30% | 137,700 |
| Oct 6, 2026 | 181.00 | 206.00 | 181.00 | 198.30 | 198.30 | 8.39% | 81,900 |
| Oct 5, 2026 | 179.50 | 185.00 | 176.55 | 182.95 | 182.95 | 2.52% | 20,400 |
| Oct 1, 2026 | 165.70 | 180.00 | 165.50 | 178.45 | 178.45 | 3.96% | 58,200 |
| Sep 30, 2026 | 178.00 | 178.00 | 165.10 | 171.65 | 171.65 | -1.94% | 13,800 |
| Sep 29, 2026 | 165.00 | 180.00 | 165.00 | 175.05 | 175.05 | 4.63% | 61,500 |
| Sep 28, 2026 | 164.00 | 167.30 | 161.05 | 167.30 | 167.30 | - | 9,600 |
| Sep 25, 2026 | 167.30 | 170.95 | 166.20 | 167.30 | 167.30 | 0.84% | 12,000 |
| Sep 24, 2026 | 172.25 | 172.25 | 164.20 | 165.90 | 165.90 | -3.83% | 36,600 |
| Sep 23, 2026 | 175.00 | 175.00 | 168.10 | 172.50 | 172.50 | 0.12% | 17,700 |
| Sep 22, 2026 | 174.00 | 174.00 | 172.00 | 172.30 | 172.30 | -1.43% | 7,500 |
| Sep 21, 2026 | 175.30 | 175.30 | 171.60 | 174.80 | 174.80 | -1.85% | 15,600 |
| Sep 18, 2026 | 179.00 | 188.00 | 173.65 | 178.10 | 178.10 | -0.70% | 14,100 |
| Sep 17, 2026 | 179.00 | 181.45 | 173.50 | 179.35 | 179.35 | 0.20% | 10,500 |
| Sep 16, 2026 | 184.00 | 184.00 | 165.50 | 179.00 | 179.00 | -4.51% | 165,000 |
| Sep 15, 2026 | 191.05 | 191.05 | 186.00 | 187.45 | 187.45 | -1.91% | 4,800 |
| Sep 11, 2026 | 188.70 | 195.00 | 188.50 | 191.10 | 191.10 | -1.44% | 6,600 |
| Sep 10, 2026 | 193.50 | 198.00 | 193.45 | 193.90 | 193.90 | 2.16% | 15,000 |
| Sep 9, 2026 | 185.00 | 192.00 | 185.00 | 189.80 | 189.80 | 2.29% | 7,500 |
| Sep 8, 2026 | 186.00 | 187.50 | 185.30 | 185.55 | 185.55 | -1.01% | 5,700 |
| Sep 7, 2026 | 192.00 | 192.00 | 184.65 | 187.45 | 187.45 | -0.64% | 13,200 |
| Sep 4, 2026 | 193.00 | 193.00 | 186.05 | 188.65 | 188.65 | -2.73% | 13,800 |
| Sep 3, 2026 | 197.80 | 197.80 | 192.30 | 193.95 | 193.95 | 0.99% | 10,500 |
| Sep 2, 2026 | 191.00 | 195.20 | 190.25 | 192.05 | 192.05 | -1.51% | 5,100 |
| Sep 1, 2026 | 201.45 | 201.65 | 192.55 | 195.00 | 195.00 | -2.01% | 42,600 |
| Aug 31, 2026 | 193.90 | 202.00 | 190.00 | 199.00 | 199.00 | 6.73% | 72,300 |
| Aug 28, 2026 | 186.00 | 186.60 | 183.35 | 186.45 | 186.45 | 1.72% | 4,500 |
| Aug 27, 2026 | 186.00 | 186.00 | 182.00 | 183.30 | 183.30 | 0.44% | 6,600 |
| Aug 26, 2026 | 185.00 | 190.00 | 177.00 | 182.50 | 182.50 | -2.54% | 20,400 |
| Aug 25, 2026 | 192.00 | 194.00 | 185.00 | 187.25 | 187.25 | -3.08% | 14,700 |
| Aug 24, 2026 | 185.00 | 198.40 | 185.00 | 193.20 | 193.20 | 1.52% | 22,800 |
| Aug 21, 2026 | 192.90 | 194.50 | 190.00 | 190.30 | 190.30 | 0.21% | 23,400 |
| Aug 20, 2026 | 189.95 | 191.90 | 182.30 | 189.90 | 189.90 | 0.90% | 55,800 |
| Aug 19, 2026 | 187.70 | 194.00 | 175.00 | 188.20 | 188.20 | 2.79% | 30,900 |
| Aug 18, 2026 | 165.00 | 187.85 | 165.00 | 183.10 | 183.10 | 6.79% | 49,800 |
| Aug 17, 2026 | 191.40 | 194.00 | 164.00 | 171.45 | 171.45 | -14.68% | 170,400 |
| Aug 14, 2026 | 198.30 | 203.00 | 198.30 | 200.95 | 200.95 | -0.50% | 4,500 |