Basilic Fly Studio Limited (NSE:BASILIC)
India · Delayed Price · Currency is INR 195.90
-1.60 (-0.81%)
Jul 22, 2026, 2:53 PM IST
Basilic Fly Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 198.95 | 199.00 | 194.70 | 195.90 | 195.90 | -0.81% | 5,400 |
| Jul 21, 2026 | 200.15 | 203.00 | 197.00 | 197.50 | 197.50 | -0.50% | 15,900 |
| Jul 20, 2026 | 198.80 | 200.00 | 193.00 | 198.50 | 198.50 | -0.63% | 9,900 |
| Jul 17, 2026 | 200.50 | 200.50 | 199.00 | 199.75 | 199.75 | 0.13% | 2,700 |
| Jul 16, 2026 | 203.60 | 203.60 | 198.25 | 199.50 | 199.50 | -0.55% | 7,200 |
| Jul 15, 2026 | 202.30 | 203.70 | 200.00 | 200.60 | 200.60 | -0.27% | 8,700 |
| Jul 14, 2026 | 204.95 | 204.95 | 200.00 | 201.15 | 201.15 | -0.89% | 7,800 |
| Jul 13, 2026 | 202.25 | 208.95 | 202.25 | 202.95 | 202.95 | 0.42% | 18,600 |
| Jul 10, 2026 | 202.60 | 203.50 | 200.05 | 202.10 | 202.10 | 0.25% | 27,900 |
| Jul 9, 2026 | 202.15 | 203.50 | 201.00 | 201.60 | 201.60 | -0.05% | 21,900 |
| Jul 8, 2026 | 204.55 | 204.55 | 201.50 | 201.70 | 201.70 | -1.39% | 11,700 |
| Jul 7, 2026 | 204.60 | 206.25 | 202.55 | 204.55 | 204.55 | 1.31% | 24,600 |
| Jul 6, 2026 | 205.10 | 210.65 | 200.00 | 201.90 | 201.90 | -3.30% | 24,000 |
| Jul 3, 2026 | 208.00 | 210.00 | 205.55 | 208.80 | 208.80 | 0.43% | 8,400 |
| Jul 2, 2026 | 202.15 | 208.50 | 200.00 | 207.90 | 207.90 | 2.51% | 27,000 |
| Jul 1, 2026 | 202.80 | 203.25 | 201.80 | 202.80 | 202.80 | 0.50% | 3,900 |
| Jun 30, 2026 | 203.50 | 204.90 | 200.75 | 201.80 | 201.80 | 0.55% | 20,700 |
| Jun 29, 2026 | 204.35 | 207.35 | 199.00 | 200.70 | 200.70 | -1.79% | 18,000 |
| Jun 25, 2026 | 205.40 | 206.25 | 202.50 | 204.35 | 204.35 | -0.02% | 9,600 |
| Jun 24, 2026 | 205.10 | 209.95 | 204.00 | 204.40 | 204.40 | -2.92% | 6,600 |
| Jun 23, 2026 | 204.50 | 211.00 | 204.50 | 210.55 | 210.55 | 2.96% | 17,400 |
| Jun 22, 2026 | 203.00 | 210.85 | 200.25 | 204.50 | 204.50 | -1.64% | 27,000 |
| Jun 19, 2026 | 203.00 | 210.00 | 200.40 | 207.90 | 207.90 | 2.59% | 20,400 |
| Jun 18, 2026 | 205.95 | 205.95 | 197.00 | 202.65 | 202.65 | -0.25% | 31,200 |
| Jun 17, 2026 | 209.90 | 209.90 | 200.00 | 203.15 | 203.15 | -2.24% | 26,400 |
| Jun 16, 2026 | 207.20 | 209.95 | 201.50 | 207.80 | 207.80 | 0.31% | 18,300 |
| Jun 15, 2026 | 208.00 | 210.00 | 203.30 | 207.15 | 207.15 | 1.94% | 15,600 |
| Jun 12, 2026 | 206.00 | 209.85 | 202.05 | 203.20 | 203.20 | -1.05% | 5,700 |
| Jun 11, 2026 | 213.40 | 213.40 | 204.00 | 205.35 | 205.35 | -1.75% | 9,000 |
| Jun 10, 2026 | 204.00 | 214.90 | 204.00 | 209.00 | 209.00 | 2.48% | 24,900 |
| Jun 9, 2026 | 205.00 | 205.00 | 200.00 | 203.95 | 203.95 | 1.17% | 9,300 |
| Jun 8, 2026 | 198.00 | 207.65 | 195.00 | 201.60 | 201.60 | 0.12% | 15,300 |
| Jun 5, 2026 | 204.20 | 207.00 | 200.10 | 201.35 | 201.35 | -1.40% | 10,800 |
| Jun 4, 2026 | 210.60 | 210.60 | 200.00 | 204.20 | 204.20 | -3.04% | 30,300 |
| Jun 3, 2026 | 214.00 | 214.00 | 209.00 | 210.60 | 210.60 | -0.47% | 19,800 |
| Jun 2, 2026 | 212.20 | 218.00 | 210.00 | 211.60 | 211.60 | 0.28% | 24,600 |
| Jun 1, 2026 | 228.00 | 228.70 | 205.00 | 211.00 | 211.00 | -12.12% | 51,300 |
| May 29, 2026 | 234.00 | 250.00 | 233.00 | 240.10 | 240.10 | 1.24% | 14,100 |
| May 27, 2026 | 231.55 | 247.00 | 230.00 | 237.15 | 237.15 | -0.40% | 20,400 |
| May 26, 2026 | 238.40 | 240.00 | 230.00 | 238.10 | 238.10 | -0.61% | 12,000 |
| May 25, 2026 | 240.00 | 254.00 | 237.00 | 239.55 | 239.55 | 2.26% | 36,900 |
| May 22, 2026 | 218.45 | 243.90 | 215.00 | 234.25 | 234.25 | 9.39% | 21,900 |
| May 21, 2026 | 219.70 | 221.00 | 214.05 | 214.15 | 214.15 | -0.49% | 12,000 |
| May 20, 2026 | 219.95 | 219.95 | 213.00 | 215.20 | 215.20 | 2.48% | 18,600 |
| May 19, 2026 | 211.20 | 216.45 | 200.00 | 210.00 | 210.00 | -2.98% | 19,500 |
| May 18, 2026 | 216.10 | 220.45 | 215.00 | 216.45 | 216.45 | -3.95% | 15,000 |
| May 15, 2026 | 227.00 | 231.00 | 220.50 | 225.35 | 225.35 | -0.66% | 27,300 |
| May 14, 2026 | 228.00 | 232.00 | 226.00 | 226.85 | 226.85 | -0.64% | 4,500 |
| May 13, 2026 | 225.00 | 238.00 | 221.10 | 228.30 | 228.30 | 1.42% | 13,200 |
| May 12, 2026 | 235.00 | 238.65 | 223.20 | 225.10 | 225.10 | -4.11% | 11,100 |