Basilic Fly Studio Limited (NSE:BASILIC)
India · Delayed Price · Currency is INR 228.00
+2.90 (1.29%)
May 13, 2026, 3:28 PM IST
Basilic Fly Studio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 235.00 | 238.65 | 223.20 | 225.10 | 225.10 | -4.11% | 11,100 |
| May 11, 2026 | 240.00 | 244.70 | 234.00 | 234.75 | 234.75 | -1.80% | 9,900 |
| May 8, 2026 | 241.00 | 241.00 | 235.00 | 239.05 | 239.05 | -0.56% | 7,500 |
| May 7, 2026 | 242.00 | 244.75 | 239.00 | 240.40 | 240.40 | 0.31% | 16,200 |
| May 6, 2026 | 246.55 | 252.70 | 234.10 | 239.65 | 239.65 | -2.32% | 12,600 |
| May 5, 2026 | 240.45 | 248.00 | 231.35 | 245.35 | 245.35 | 3.09% | 15,900 |
| May 4, 2026 | 237.00 | 242.00 | 232.05 | 238.00 | 238.00 | 0.42% | 6,300 |
| Apr 30, 2026 | 239.00 | 240.00 | 231.00 | 237.00 | 237.00 | -1.13% | 11,400 |
| Apr 29, 2026 | 238.00 | 249.95 | 238.00 | 239.70 | 239.70 | -1.74% | 6,600 |
| Apr 28, 2026 | 240.50 | 243.95 | 237.50 | 243.95 | 243.95 | 1.52% | 8,400 |
| Apr 27, 2026 | 233.00 | 241.05 | 230.50 | 240.30 | 240.30 | 3.89% | 7,800 |
| Apr 24, 2026 | 235.05 | 235.05 | 225.05 | 231.30 | 231.30 | -1.60% | 11,400 |
| Apr 23, 2026 | 240.00 | 240.00 | 234.00 | 235.05 | 235.05 | -2.23% | 10,800 |
| Apr 22, 2026 | 241.10 | 245.15 | 233.00 | 240.40 | 240.40 | -1.90% | 20,400 |
| Apr 21, 2026 | 251.00 | 259.00 | 245.00 | 245.05 | 245.05 | -0.85% | 28,500 |
| Apr 20, 2026 | 265.00 | 265.00 | 243.05 | 247.15 | 247.15 | -5.56% | 69,000 |
| Apr 17, 2026 | 244.00 | 278.70 | 244.00 | 261.70 | 261.70 | 11.98% | 57,600 |
| Apr 16, 2026 | 234.80 | 235.45 | 230.05 | 233.70 | 233.70 | -0.47% | 17,700 |
| Apr 15, 2026 | 225.55 | 236.75 | 225.50 | 234.80 | 234.80 | 5.06% | 10,500 |
| Apr 13, 2026 | 220.10 | 232.65 | 215.00 | 223.50 | 223.50 | -4.30% | 21,000 |
| Apr 10, 2026 | 234.95 | 237.00 | 232.35 | 233.55 | 233.55 | 0.54% | 9,300 |
| Apr 9, 2026 | 248.15 | 248.15 | 230.00 | 232.30 | 232.30 | -3.75% | 23,400 |
| Apr 8, 2026 | 229.05 | 250.00 | 229.05 | 241.35 | 241.35 | 8.79% | 39,300 |
| Apr 7, 2026 | 210.25 | 224.00 | 210.25 | 221.85 | 221.85 | 5.52% | 26,700 |
| Apr 6, 2026 | 204.75 | 214.95 | 199.00 | 210.25 | 210.25 | 8.01% | 26,700 |
| Apr 2, 2026 | 189.90 | 197.90 | 184.00 | 194.65 | 194.65 | 1.99% | 9,300 |
| Apr 1, 2026 | 202.00 | 202.00 | 187.00 | 190.85 | 190.85 | 13.37% | 31,800 |
| Mar 30, 2026 | 174.20 | 175.75 | 166.25 | 168.35 | 168.35 | -3.36% | 50,400 |
| Mar 27, 2026 | 181.00 | 182.50 | 170.95 | 174.20 | 174.20 | -5.79% | 80,700 |
| Mar 25, 2026 | 183.80 | 198.75 | 183.10 | 184.90 | 184.90 | 1.26% | 80,100 |
| Mar 24, 2026 | 176.00 | 187.00 | 176.00 | 182.60 | 182.60 | 5.64% | 43,500 |
| Mar 23, 2026 | 178.50 | 178.50 | 171.65 | 172.85 | 172.85 | -3.46% | 40,800 |
| Mar 20, 2026 | 183.05 | 185.00 | 178.75 | 179.05 | 179.05 | -0.97% | 42,300 |
| Mar 19, 2026 | 187.40 | 187.40 | 170.00 | 180.80 | 180.80 | -5.04% | 60,000 |
| Mar 18, 2026 | 188.90 | 193.95 | 187.00 | 190.40 | 190.40 | 1.36% | 80,400 |
| Mar 17, 2026 | 192.00 | 192.90 | 186.50 | 187.85 | 187.85 | -0.98% | 81,300 |
| Mar 16, 2026 | 198.00 | 198.00 | 186.00 | 189.70 | 189.70 | -5.32% | 72,300 |
| Mar 13, 2026 | 208.70 | 208.75 | 196.50 | 200.35 | 200.35 | -2.95% | 58,500 |
| Mar 12, 2026 | 213.00 | 218.90 | 202.50 | 206.45 | 206.45 | -1.88% | 63,300 |
| Mar 11, 2026 | 216.40 | 216.40 | 209.00 | 210.40 | 210.40 | -2.77% | 18,300 |
| Mar 10, 2026 | 222.50 | 225.00 | 210.00 | 216.40 | 216.40 | -1.25% | 77,400 |
| Mar 9, 2026 | 217.85 | 225.05 | 215.00 | 219.15 | 219.15 | -1.26% | 21,300 |
| Mar 6, 2026 | 207.95 | 229.80 | 206.00 | 221.95 | 221.95 | 7.25% | 20,400 |
| Mar 5, 2026 | 204.00 | 208.35 | 204.00 | 206.95 | 206.95 | 2.30% | 17,400 |
| Mar 4, 2026 | 200.40 | 204.00 | 200.00 | 202.30 | 202.30 | -1.77% | 32,700 |
| Mar 2, 2026 | 210.00 | 210.00 | 200.15 | 205.95 | 205.95 | -4.54% | 29,100 |
| Feb 27, 2026 | 213.50 | 217.00 | 212.50 | 215.75 | 215.75 | -0.35% | 49,500 |
| Feb 26, 2026 | 222.20 | 223.00 | 208.00 | 216.50 | 216.50 | -3.41% | 128,100 |
| Feb 25, 2026 | 227.85 | 230.00 | 220.60 | 224.15 | 224.15 | -0.49% | 32,100 |
| Feb 24, 2026 | 225.05 | 229.00 | 222.25 | 225.25 | 225.25 | 0.29% | 12,000 |