Skip to main content
logo
Basilic Fly Studio Limited (NSE:BASILIC)
India flag India · Delayed Price · Currency is INR
190.30
+0.40 (0.21%)
Aug 21, 2026, 3:28 PM IST

Basilic Fly Studio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026192.90194.50190.00190.30190.300.21%23,400
Aug 20, 2026189.95191.90182.30189.90189.900.90%55,800
Aug 19, 2026187.70194.00175.00188.20188.202.79%30,900
Aug 18, 2026165.00187.85165.00183.10183.106.79%49,800
Aug 17, 2026191.40194.00164.00171.45171.45-14.68%170,400
Aug 14, 2026198.30203.00198.30200.95200.95-0.50%4,500
Aug 13, 2026203.50207.00198.00201.95201.950.80%34,800
Aug 12, 2026197.75205.00197.75200.35200.351.42%20,100
Aug 11, 2026195.00198.90193.30197.55197.55-1.15%11,100
Aug 10, 2026190.00202.00189.30199.85199.854.14%25,200
Aug 7, 2026197.55198.65190.00191.90191.90-1.41%10,800
Aug 6, 2026196.85198.85193.00194.65194.65-2.87%17,400
Aug 5, 2026204.00205.75199.90200.40200.40-1.76%15,300
Aug 4, 2026202.90205.00201.25204.00204.001.02%11,100
Aug 3, 2026201.00219.70196.00201.95201.951.25%153,900
Jul 31, 2026206.65208.75196.20199.45199.45-1.26%11,700
Jul 30, 2026199.00205.90196.10202.00202.001.64%23,400
Jul 29, 2026195.00200.00195.00198.75198.752.11%13,800
Jul 28, 2026193.45195.00192.00194.65194.651.46%15,900
Jul 27, 2026194.00194.00191.45191.85191.850.81%21,300
Jul 24, 2026191.90191.90189.00190.30190.30-1.40%18,000
Jul 23, 2026195.85196.00192.05193.00193.00-1.48%60,900
Jul 22, 2026198.95199.00194.70195.90195.90-0.81%5,400
Jul 21, 2026200.15203.00197.00197.50197.50-0.50%15,900
Jul 20, 2026198.80200.00193.00198.50198.50-0.63%9,900
Jul 17, 2026200.50200.50199.00199.75199.750.13%2,700
Jul 16, 2026203.60203.60198.25199.50199.50-0.55%7,200
Jul 15, 2026202.30203.70200.00200.60200.60-0.27%8,700
Jul 14, 2026204.95204.95200.00201.15201.15-0.89%7,800
Jul 13, 2026202.25208.95202.25202.95202.950.42%18,600
Jul 10, 2026202.60203.50200.05202.10202.100.25%27,900
Jul 9, 2026202.15203.50201.00201.60201.60-0.05%21,900
Jul 8, 2026204.55204.55201.50201.70201.70-1.39%11,700
Jul 7, 2026204.60206.25202.55204.55204.551.31%24,600
Jul 6, 2026205.10210.65200.00201.90201.90-3.30%24,000
Jul 3, 2026208.00210.00205.55208.80208.800.43%8,400
Jul 2, 2026202.15208.50200.00207.90207.902.51%27,000
Jul 1, 2026202.80203.25201.80202.80202.800.50%3,900
Jun 30, 2026203.50204.90200.75201.80201.800.55%20,700
Jun 29, 2026204.35207.35199.00200.70200.70-1.79%18,000
Jun 25, 2026205.40206.25202.50204.35204.35-0.02%9,600
Jun 24, 2026205.10209.95204.00204.40204.40-2.92%6,600
Jun 23, 2026204.50211.00204.50210.55210.552.96%17,400
Jun 22, 2026203.00210.85200.25204.50204.50-1.64%27,000
Jun 19, 2026203.00210.00200.40207.90207.902.59%20,400
Jun 18, 2026205.95205.95197.00202.65202.65-0.25%31,200
Jun 17, 2026209.90209.90200.00203.15203.15-2.24%26,400
Jun 16, 2026207.20209.95201.50207.80207.800.31%18,300
Jun 15, 2026208.00210.00203.30207.15207.151.94%15,600
Jun 12, 2026206.00209.85202.05203.20203.20-1.05%5,700