Basilic Fly Studio Limited (NSE:BASILIC)
India · Delayed Price · Currency is INR 198.30
+15.35 (8.39%)
Oct 6, 2026, 3:28 PM IST
Basilic Fly Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 181.00 | 206.00 | 181.00 | 198.30 | 198.30 | 8.39% | 81,900 |
| Oct 5, 2026 | 179.50 | 185.00 | 176.55 | 182.95 | 182.95 | 2.52% | 20,400 |
| Oct 1, 2026 | 165.70 | 180.00 | 165.50 | 178.45 | 178.45 | 3.96% | 58,200 |
| Sep 30, 2026 | 178.00 | 178.00 | 165.10 | 171.65 | 171.65 | -1.94% | 13,800 |
| Sep 29, 2026 | 165.00 | 180.00 | 165.00 | 175.05 | 175.05 | 4.63% | 61,500 |
| Sep 28, 2026 | 164.00 | 167.30 | 161.05 | 167.30 | 167.30 | - | 9,600 |
| Sep 25, 2026 | 167.30 | 170.95 | 166.20 | 167.30 | 167.30 | 0.84% | 12,000 |
| Sep 24, 2026 | 172.25 | 172.25 | 164.20 | 165.90 | 165.90 | -3.83% | 36,600 |
| Sep 23, 2026 | 175.00 | 175.00 | 168.10 | 172.50 | 172.50 | 0.12% | 17,700 |
| Sep 22, 2026 | 174.00 | 174.00 | 172.00 | 172.30 | 172.30 | -1.43% | 7,500 |
| Sep 21, 2026 | 175.30 | 175.30 | 171.60 | 174.80 | 174.80 | -1.85% | 15,600 |
| Sep 18, 2026 | 179.00 | 188.00 | 173.65 | 178.10 | 178.10 | -0.70% | 14,100 |
| Sep 17, 2026 | 179.00 | 181.45 | 173.50 | 179.35 | 179.35 | 0.20% | 10,500 |
| Sep 16, 2026 | 184.00 | 184.00 | 165.50 | 179.00 | 179.00 | -4.51% | 165,000 |
| Sep 15, 2026 | 191.05 | 191.05 | 186.00 | 187.45 | 187.45 | -1.91% | 4,800 |
| Sep 11, 2026 | 188.70 | 195.00 | 188.50 | 191.10 | 191.10 | -1.44% | 6,600 |
| Sep 10, 2026 | 193.50 | 198.00 | 193.45 | 193.90 | 193.90 | 2.16% | 15,000 |
| Sep 9, 2026 | 185.00 | 192.00 | 185.00 | 189.80 | 189.80 | 2.29% | 7,500 |
| Sep 8, 2026 | 186.00 | 187.50 | 185.30 | 185.55 | 185.55 | -1.01% | 5,700 |
| Sep 7, 2026 | 192.00 | 192.00 | 184.65 | 187.45 | 187.45 | -0.64% | 13,200 |
| Sep 4, 2026 | 193.00 | 193.00 | 186.05 | 188.65 | 188.65 | -2.73% | 13,800 |
| Sep 3, 2026 | 197.80 | 197.80 | 192.30 | 193.95 | 193.95 | 0.99% | 10,500 |
| Sep 2, 2026 | 191.00 | 195.20 | 190.25 | 192.05 | 192.05 | -1.51% | 5,100 |
| Sep 1, 2026 | 201.45 | 201.65 | 192.55 | 195.00 | 195.00 | -2.01% | 42,600 |
| Aug 31, 2026 | 193.90 | 202.00 | 190.00 | 199.00 | 199.00 | 6.73% | 72,300 |
| Aug 28, 2026 | 186.00 | 186.60 | 183.35 | 186.45 | 186.45 | 1.72% | 4,500 |
| Aug 27, 2026 | 186.00 | 186.00 | 182.00 | 183.30 | 183.30 | 0.44% | 6,600 |
| Aug 26, 2026 | 185.00 | 190.00 | 177.00 | 182.50 | 182.50 | -2.54% | 20,400 |
| Aug 25, 2026 | 192.00 | 194.00 | 185.00 | 187.25 | 187.25 | -3.08% | 14,700 |
| Aug 24, 2026 | 185.00 | 198.40 | 185.00 | 193.20 | 193.20 | 1.52% | 22,800 |
| Aug 21, 2026 | 192.90 | 194.50 | 190.00 | 190.30 | 190.30 | 0.21% | 23,400 |
| Aug 20, 2026 | 189.95 | 191.90 | 182.30 | 189.90 | 189.90 | 0.90% | 55,800 |
| Aug 19, 2026 | 187.70 | 194.00 | 175.00 | 188.20 | 188.20 | 2.79% | 30,900 |
| Aug 18, 2026 | 165.00 | 187.85 | 165.00 | 183.10 | 183.10 | 6.79% | 49,800 |
| Aug 17, 2026 | 191.40 | 194.00 | 164.00 | 171.45 | 171.45 | -14.68% | 170,400 |
| Aug 14, 2026 | 198.30 | 203.00 | 198.30 | 200.95 | 200.95 | -0.50% | 4,500 |
| Aug 13, 2026 | 203.50 | 207.00 | 198.00 | 201.95 | 201.95 | 0.80% | 34,800 |
| Aug 12, 2026 | 197.75 | 205.00 | 197.75 | 200.35 | 200.35 | 1.42% | 20,100 |
| Aug 11, 2026 | 195.00 | 198.90 | 193.30 | 197.55 | 197.55 | -1.15% | 11,100 |
| Aug 10, 2026 | 190.00 | 202.00 | 189.30 | 199.85 | 199.85 | 4.14% | 25,200 |
| Aug 7, 2026 | 197.55 | 198.65 | 190.00 | 191.90 | 191.90 | -1.41% | 10,800 |
| Aug 6, 2026 | 196.85 | 198.85 | 193.00 | 194.65 | 194.65 | -2.87% | 17,400 |
| Aug 5, 2026 | 204.00 | 205.75 | 199.90 | 200.40 | 200.40 | -1.76% | 15,300 |
| Aug 4, 2026 | 202.90 | 205.00 | 201.25 | 204.00 | 204.00 | 1.02% | 11,100 |
| Aug 3, 2026 | 201.00 | 219.70 | 196.00 | 201.95 | 201.95 | 1.25% | 153,900 |
| Jul 31, 2026 | 206.65 | 208.75 | 196.20 | 199.45 | 199.45 | -1.26% | 11,700 |
| Jul 30, 2026 | 199.00 | 205.90 | 196.10 | 202.00 | 202.00 | 1.64% | 23,400 |
| Jul 29, 2026 | 195.00 | 200.00 | 195.00 | 198.75 | 198.75 | 2.11% | 13,800 |
| Jul 28, 2026 | 193.45 | 195.00 | 192.00 | 194.65 | 194.65 | 1.46% | 15,900 |
| Jul 27, 2026 | 194.00 | 194.00 | 191.45 | 191.85 | 191.85 | 0.81% | 21,300 |