Skip to main content
logo
Bannari Amman Spinning Mills Ltd (NSE:BASML)
India flag India · Delayed Price · Currency is INR
23.50
-0.45 (-1.88%)
Sep 29, 2026, 3:29 PM IST

NSE:BASML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202623.9623.9922.9323.4123.41-2.25%60,335
Sep 28, 202624.6624.7423.5023.9523.95-2.28%34,509
Sep 25, 202624.2624.6524.0524.5124.511.03%11,906
Sep 24, 202624.6025.4024.2524.2624.26-3.12%69,285
Sep 23, 202624.9725.4524.5025.0425.041.25%24,956
Sep 22, 202624.8025.7424.2524.7324.730.37%49,336
Sep 21, 202623.7024.6423.7024.6424.644.99%65,613
Sep 18, 202624.1524.1523.2523.4723.47-1.30%18,457
Sep 17, 202623.4224.0023.0023.7823.781.54%36,320
Sep 16, 202623.7523.9023.0123.4223.42-0.38%56,936
Sep 15, 202624.6024.7523.5023.5123.51-4.43%73,689
Sep 11, 202624.5025.0024.2524.6024.60-1.60%14,633
Sep 10, 202624.5925.1024.2525.0025.001.67%38,404
Sep 9, 202624.9024.9023.9224.5924.590.53%42,660
Sep 8, 202624.7525.0024.0124.4624.46-1.49%80,278
Sep 7, 202625.0125.4024.5024.8324.83-2.28%53,236
Sep 4, 202624.9125.4524.9125.4125.411.56%39,871
Sep 3, 202624.7725.4024.7725.0225.020.08%24,384
Sep 2, 202625.0625.7324.7525.0025.00-2.23%64,332
Sep 1, 202625.7225.8925.3825.5725.57-0.43%19,383
Aug 31, 202625.6225.8025.0025.6825.680.71%66,643
Aug 28, 202624.9425.7624.7525.5025.502.25%28,248
Aug 27, 202624.7525.5024.7524.9424.941.38%59,297
Aug 26, 202625.3025.4924.5024.6024.60-2.38%66,659
Aug 25, 202625.0125.7125.0125.2025.200.84%12,525
Aug 24, 202625.1225.7524.9024.9924.99-0.40%34,609
Aug 21, 202625.1525.4824.8025.0925.090.76%14,664
Aug 20, 202625.4825.4824.8024.9024.900.57%24,116
Aug 19, 202625.1225.2524.6524.7624.76-1.43%22,920
Aug 18, 202624.4025.5724.1525.1225.123.04%65,514
Aug 17, 202624.2524.7024.0324.3824.38-1.46%37,732
Aug 14, 202624.8825.1023.6924.7424.74-0.76%53,417
Aug 13, 202625.9525.9724.8024.9324.93-3.48%25,603
Aug 12, 202626.6826.6825.5925.8325.83-4.08%112,964
Aug 11, 202627.0027.3526.9326.9326.93-4.98%177,616
Aug 10, 202627.6028.3927.2528.3428.344.81%258,563
Aug 7, 202627.2527.5026.7727.0427.04-0.22%49,967
Aug 6, 202627.3027.7126.7527.1027.10-0.70%45,865
Aug 5, 202627.6027.7427.2527.2927.29-0.62%29,228
Aug 4, 202627.9027.9026.5527.4627.461.48%50,860
Aug 3, 202626.0627.5026.0627.0627.061.65%57,271
Jul 31, 202626.8927.0026.6026.8726.62-0.07%31,490
Jul 30, 202627.0027.2526.6526.8926.64-0.41%31,538
Jul 29, 202627.0027.4927.0027.0026.750.37%64,141
Jul 28, 202626.5127.4726.5126.9026.65-0.33%78,106
Jul 27, 202626.0627.2326.0626.9926.741.24%127,797
Jul 24, 202627.9427.9425.7726.6626.41-1.30%61,788
Jul 23, 202627.0027.5026.8027.0126.760.04%55,633
Jul 22, 202627.3527.8026.5027.0026.75-1.28%60,700
Jul 21, 202626.4227.4826.0127.3527.103.52%254,620