Skip to main content
logo
Bannari Amman Spinning Mills Ltd (NSE:BASML)
India flag India · Delayed Price · Currency is INR
26.99
+0.33 (1.24%)
Jul 27, 2026, 3:29 PM IST

NSE:BASML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202627.9427.9425.7726.6626.66-1.30%61,788
Jul 23, 202627.0027.5026.8027.0127.010.04%55,633
Jul 22, 202627.3527.8026.5027.0027.00-1.28%60,700
Jul 21, 202626.4227.4826.0127.3527.353.52%254,620
Jul 20, 202626.8527.3026.2526.4226.42-1.09%65,406
Jul 17, 202627.2827.3026.5026.7126.71-1.11%23,456
Jul 16, 202626.6927.4926.5127.0127.011.20%52,816
Jul 15, 202626.5027.6425.5526.6926.69-0.74%131,255
Jul 14, 202627.1927.1926.0926.8926.890.11%32,130
Jul 13, 202626.7226.9726.2026.8626.861.70%48,121
Jul 10, 202625.2526.5025.2526.4126.413.81%60,104
Jul 9, 202625.7525.9825.2525.4425.44-0.39%28,712
Jul 8, 202626.2526.4424.8025.5425.54-1.84%161,489
Jul 7, 202626.5926.5925.7526.0226.02-0.91%33,666
Jul 6, 202626.6727.0026.0026.2626.26-1.02%34,544
Jul 3, 202625.7526.7025.5026.5326.532.35%49,883
Jul 2, 202627.5027.5025.9225.9225.92-4.99%186,075
Jul 1, 202627.2628.0026.7527.2827.28-2.75%513,380
Jun 30, 202627.5029.2527.1128.0528.052.15%393,820
Jun 29, 202627.9028.6327.2527.4627.46-2.21%207,753
Jun 25, 202628.0028.5027.1628.0828.081.74%284,624
Jun 24, 202625.4328.7425.0127.6027.6010.71%1,346,160
Jun 23, 202626.2626.4024.5524.9324.93-5.06%147,006
Jun 22, 202625.7526.5025.2626.2626.264.50%157,501
Jun 19, 202624.7925.2424.7625.1325.131.37%49,558
Jun 18, 202625.7525.7524.3724.7924.79-0.40%197,247
Jun 17, 202624.3625.5924.3624.8924.89-0.68%134,017
Jun 16, 202625.1025.5224.1625.0625.062.20%294,015
Jun 15, 202625.0025.2524.3124.5224.52-0.93%189,111
Jun 12, 202624.8325.6424.6124.7524.75-0.56%288,793
Jun 11, 202625.4025.5824.5624.8924.89-0.88%96,950
Jun 10, 202626.8027.8924.7425.1125.11-6.45%306,271
Jun 9, 202624.0127.4724.0126.8426.848.18%426,163
Jun 8, 202625.0025.4024.5024.8124.811.43%73,802
Jun 5, 202624.7024.9024.2524.4624.46-0.97%52,639
Jun 4, 202624.5226.4223.4724.7024.700.45%112,304
Jun 3, 202624.9225.4024.4024.5924.59-1.32%65,445
Jun 2, 202624.7625.2624.5524.9224.920.65%35,825
Jun 1, 202625.3526.1524.2124.7624.76-2.21%302,587
May 29, 202626.8227.4824.9625.3225.32-5.59%388,468
May 27, 202625.9426.9824.7626.8226.825.88%472,594
May 26, 202624.3525.7524.3525.3325.333.73%203,138
May 25, 202625.0025.0024.1324.4224.421.03%53,553
May 22, 202623.4925.0023.4924.1724.173.07%64,243
May 21, 202624.0924.0921.9823.4523.45-0.30%124,188
May 20, 202623.5523.9923.2523.5223.52-0.42%36,108
May 19, 202624.1924.1923.0623.6223.62-0.25%49,696
May 18, 202624.0024.0023.4023.6823.68-1.25%38,161
May 15, 202623.7524.7823.7323.9823.980.08%31,150
May 14, 202624.1924.4223.5023.9623.96-0.87%34,911