Skip to main content
logo
Bannari Amman Spinning Mills Ltd (NSE:BASML)
India flag India · Delayed Price · Currency is INR
26.59
+0.33 (1.26%)
Jul 7, 2026, 9:15 AM IST

NSE:BASML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202625.7526.7025.5026.5326.532.35%49,883
Jul 2, 202627.5027.5025.9225.9225.92-4.99%186,075
Jul 1, 202627.2628.0026.7527.2827.28-2.75%513,380
Jun 30, 202627.5029.2527.1128.0528.052.15%393,820
Jun 29, 202627.9028.6327.2527.4627.46-2.21%207,753
Jun 25, 202628.0028.5027.1628.0828.081.74%284,624
Jun 24, 202625.4328.7425.0127.6027.6010.71%1,346,160
Jun 23, 202626.2626.4024.5524.9324.93-5.06%147,006
Jun 22, 202625.7526.5025.2626.2626.264.50%157,501
Jun 19, 202624.7925.2424.7625.1325.131.37%49,558
Jun 18, 202625.7525.7524.3724.7924.79-0.40%197,247
Jun 17, 202624.3625.5924.3624.8924.89-0.68%134,017
Jun 16, 202625.1025.5224.1625.0625.062.20%294,015
Jun 15, 202625.0025.2524.3124.5224.52-0.93%189,111
Jun 12, 202624.8325.6424.6124.7524.75-0.56%288,793
Jun 11, 202625.4025.5824.5624.8924.89-0.88%96,950
Jun 10, 202626.8027.8924.7425.1125.11-6.45%306,271
Jun 9, 202624.0127.4724.0126.8426.848.18%426,163
Jun 8, 202625.0025.4024.5024.8124.811.43%73,802
Jun 5, 202624.7024.9024.2524.4624.46-0.97%52,639
Jun 4, 202624.5226.4223.4724.7024.700.45%112,304
Jun 3, 202624.9225.4024.4024.5924.59-1.32%65,445
Jun 2, 202624.7625.2624.5524.9224.920.65%35,825
Jun 1, 202625.3526.1524.2124.7624.76-2.21%302,587
May 29, 202626.8227.4824.9625.3225.32-5.59%388,468
May 27, 202625.9426.9824.7626.8226.825.88%472,594
May 26, 202624.3525.7524.3525.3325.333.73%203,138
May 25, 202625.0025.0024.1324.4224.421.03%53,553
May 22, 202623.4925.0023.4924.1724.173.07%64,243
May 21, 202624.0924.0921.9823.4523.45-0.30%124,188
May 20, 202623.5523.9923.2523.5223.52-0.42%36,108
May 19, 202624.1924.1923.0623.6223.62-0.25%49,696
May 18, 202624.0024.0023.4023.6823.68-1.25%38,161
May 15, 202623.7524.7823.7323.9823.980.08%31,150
May 14, 202624.1924.4223.5023.9623.96-0.87%34,911
May 13, 202624.8724.8723.8524.1724.171.26%111,920
May 12, 202625.5525.6023.7523.8723.87-4.56%101,110
May 11, 202625.3925.5024.7825.0125.01-1.42%78,800
May 8, 202626.0026.1925.1625.3725.37-1.97%62,781
May 7, 202625.7026.2425.5025.8825.881.77%96,840
May 6, 202625.1125.6624.7025.4325.431.56%160,837
May 5, 202624.9925.5024.2725.0425.040.24%92,593
May 4, 202624.6025.9424.5124.9824.981.54%274,247
Apr 30, 202623.5024.8923.5024.6024.600.24%100,123
Apr 29, 202623.2524.7523.2524.5424.543.76%109,602
Apr 28, 202623.5023.7923.0123.6523.651.76%56,766
Apr 27, 202622.0523.3922.0523.2423.243.89%84,983
Apr 24, 202622.9522.9522.2522.3722.37-2.53%55,155
Apr 23, 202623.2523.4722.6322.9522.95-0.91%178,138
Apr 22, 202623.0623.7422.8123.1623.16-1.78%80,841