NSE:BASML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	25.48	25.48	24.80	25.25	-	1.98%	22,922
Aug 19, 2026	25.12	25.25	24.65	24.76	24.76	-1.43%	22,920
Aug 18, 2026	24.40	25.57	24.15	25.12	25.12	3.04%	65,514
Aug 17, 2026	24.25	24.70	24.03	24.38	24.38	-1.46%	37,732
Aug 14, 2026	24.88	25.10	23.69	24.74	24.74	-0.76%	53,417
Aug 13, 2026	25.95	25.97	24.80	24.93	24.93	-3.48%	25,603
Aug 12, 2026	26.68	26.68	25.59	25.83	25.83	-4.08%	112,964
Aug 11, 2026	27.00	27.35	26.93	26.93	26.93	-4.98%	177,616
Aug 10, 2026	27.60	28.39	27.25	28.34	28.34	4.81%	258,563
Aug 7, 2026	27.25	27.50	26.77	27.04	27.04	-0.22%	49,967
Aug 6, 2026	27.30	27.71	26.75	27.10	27.10	-0.70%	45,865
Aug 5, 2026	27.60	27.74	27.25	27.29	27.29	-0.62%	29,228
Aug 4, 2026	27.90	27.90	26.55	27.46	27.46	1.48%	50,860
Aug 3, 2026	26.06	27.50	26.06	27.06	27.06	1.65%	57,271
Jul 31, 2026	26.89	27.00	26.60	26.87	26.62	-0.07%	31,490
Jul 30, 2026	27.00	27.25	26.65	26.89	26.64	-0.41%	31,538
Jul 29, 2026	27.00	27.49	27.00	27.00	26.75	0.37%	64,141
Jul 28, 2026	26.51	27.47	26.51	26.90	26.65	-0.33%	78,106
Jul 27, 2026	26.06	27.23	26.06	26.99	26.74	1.24%	127,797
Jul 24, 2026	27.94	27.94	25.77	26.66	26.41	-1.30%	61,788
Jul 23, 2026	27.00	27.50	26.80	27.01	26.76	0.04%	55,633
Jul 22, 2026	27.35	27.80	26.50	27.00	26.75	-1.28%	60,700
Jul 21, 2026	26.42	27.48	26.01	27.35	27.10	3.52%	254,620
Jul 20, 2026	26.85	27.30	26.25	26.42	26.17	-1.09%	65,406
Jul 17, 2026	27.28	27.30	26.50	26.71	26.46	-1.11%	23,456
Jul 16, 2026	26.69	27.49	26.51	27.01	26.76	1.20%	52,816
Jul 15, 2026	26.50	27.64	25.55	26.69	26.44	-0.74%	131,255
Jul 14, 2026	27.19	27.19	26.09	26.89	26.64	0.11%	32,130
Jul 13, 2026	26.72	26.97	26.20	26.86	26.61	1.70%	48,121
Jul 10, 2026	25.25	26.50	25.25	26.41	26.16	3.81%	60,104
Jul 9, 2026	25.75	25.98	25.25	25.44	25.20	-0.39%	28,712
Jul 8, 2026	26.25	26.44	24.80	25.54	25.30	-1.84%	161,489
Jul 7, 2026	26.59	26.59	25.75	26.02	25.78	-0.91%	33,666
Jul 6, 2026	26.67	27.00	26.00	26.26	26.02	-1.02%	34,544
Jul 3, 2026	25.75	26.70	25.50	26.53	26.28	2.35%	49,883
Jul 2, 2026	27.50	27.50	25.92	25.92	25.68	-4.99%	186,075
Jul 1, 2026	27.26	28.00	26.75	27.28	27.03	-2.75%	513,380
Jun 30, 2026	27.50	29.25	27.11	28.05	27.79	2.15%	393,820
Jun 29, 2026	27.90	28.63	27.25	27.46	27.20	-2.21%	207,753
Jun 25, 2026	28.00	28.50	27.16	28.08	27.82	1.74%	284,624
Jun 24, 2026	25.43	28.74	25.01	27.60	27.34	10.71%	1,346,160
Jun 23, 2026	26.26	26.40	24.55	24.93	24.70	-5.06%	147,006
Jun 22, 2026	25.75	26.50	25.26	26.26	26.02	4.50%	157,501
Jun 19, 2026	24.79	25.24	24.76	25.13	24.90	1.37%	49,558
Jun 18, 2026	25.75	25.75	24.37	24.79	24.56	-0.40%	197,247
Jun 17, 2026	24.36	25.59	24.36	24.89	24.66	-0.68%	134,017
Jun 16, 2026	25.10	25.52	24.16	25.06	24.83	2.20%	294,015
Jun 15, 2026	25.00	25.25	24.31	24.52	24.29	-0.93%	189,111
Jun 12, 2026	24.83	25.64	24.61	24.75	24.52	-0.56%	288,793
Jun 11, 2026	25.40	25.58	24.56	24.89	24.66	-0.88%	96,950