Bata India Limited (NSE:BATAINDIA)
India · Delayed Price · Currency is INR 848.50
-3.10 (-0.36%)
Feb 6, 2026, 3:29 PM IST
Bata India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 852.40 | 852.45 | 842.95 | 844.80 | - | -0.80% | 28,372 |
| Feb 5, 2026 | 861.15 | 863.25 | 850.90 | 851.60 | 851.60 | -1.02% | 59,649 |
| Feb 4, 2026 | 874.55 | 876.80 | 853.00 | 860.40 | 860.40 | -0.74% | 82,740 |
| Feb 3, 2026 | 910.00 | 913.20 | 863.55 | 866.80 | 866.80 | 0.38% | 177,517 |
| Feb 2, 2026 | 865.10 | 868.00 | 840.05 | 863.55 | 863.55 | -0.18% | 72,659 |
| Feb 1, 2026 | 869.95 | 898.40 | 850.80 | 865.10 | 865.10 | 0.58% | 140,370 |
| Jan 30, 2026 | 854.00 | 874.85 | 847.25 | 860.10 | 860.10 | 0.48% | 120,182 |
| Jan 29, 2026 | 857.90 | 858.45 | 843.70 | 855.95 | 855.95 | 0.20% | 55,074 |
| Jan 28, 2026 | 852.00 | 864.80 | 850.10 | 854.25 | 854.25 | 0.76% | 110,080 |
| Jan 27, 2026 | 853.95 | 854.05 | 838.95 | 847.80 | 847.80 | -0.46% | 97,157 |
| Jan 23, 2026 | 884.90 | 884.90 | 845.00 | 851.70 | 851.70 | -2.72% | 105,440 |
| Jan 22, 2026 | 884.70 | 890.00 | 863.75 | 875.50 | 875.50 | -0.77% | 75,633 |
| Jan 21, 2026 | 888.25 | 888.25 | 868.60 | 882.30 | 882.30 | -0.67% | 99,388 |
| Jan 20, 2026 | 891.30 | 914.75 | 883.05 | 888.25 | 888.25 | -0.72% | 164,410 |
| Jan 19, 2026 | 902.00 | 902.00 | 889.50 | 894.70 | 894.70 | -0.90% | 84,299 |
| Jan 16, 2026 | 905.70 | 909.65 | 900.00 | 902.80 | 902.80 | -0.32% | 63,423 |
| Jan 14, 2026 | 908.00 | 913.80 | 904.50 | 905.70 | 905.70 | -0.24% | 57,650 |
| Jan 13, 2026 | 910.00 | 914.95 | 906.55 | 907.90 | 907.90 | -0.21% | 50,776 |
| Jan 12, 2026 | 921.60 | 923.40 | 906.55 | 909.85 | 909.85 | -1.76% | 89,969 |
| Jan 9, 2026 | 925.00 | 935.20 | 914.85 | 926.15 | 926.15 | -0.11% | 93,635 |
| Jan 8, 2026 | 936.00 | 938.90 | 923.00 | 927.15 | 927.15 | -0.94% | 92,951 |
| Jan 7, 2026 | 945.90 | 946.05 | 934.00 | 935.95 | 935.95 | -1.05% | 58,758 |
| Jan 6, 2026 | 958.60 | 958.60 | 942.00 | 945.90 | 945.90 | -1.18% | 48,150 |
| Jan 5, 2026 | 951.00 | 958.75 | 948.00 | 957.15 | 957.15 | 0.74% | 58,783 |
| Jan 2, 2026 | 949.45 | 951.70 | 943.30 | 950.15 | 950.15 | 0.36% | 41,827 |
| Jan 1, 2026 | 945.00 | 949.50 | 942.00 | 946.70 | 946.70 | 0.39% | 35,424 |
| Dec 31, 2025 | 940.85 | 947.00 | 936.00 | 943.00 | 943.00 | 0.53% | 47,110 |
| Dec 30, 2025 | 940.00 | 942.30 | 935.30 | 938.05 | 938.05 | -0.30% | 38,333 |
| Dec 29, 2025 | 950.20 | 950.20 | 935.80 | 940.85 | 940.85 | -1.03% | 227,049 |
| Dec 26, 2025 | 947.00 | 952.20 | 944.10 | 950.65 | 950.65 | 0.11% | 43,780 |
| Dec 24, 2025 | 955.00 | 955.00 | 946.50 | 949.60 | 949.60 | -0.08% | 46,840 |
| Dec 23, 2025 | 956.90 | 956.90 | 945.30 | 950.40 | 950.40 | 0.25% | 46,660 |
| Dec 22, 2025 | 952.95 | 956.70 | 944.85 | 948.05 | 948.05 | -0.27% | 64,397 |
| Dec 19, 2025 | 948.00 | 955.15 | 936.80 | 950.65 | 950.65 | 1.12% | 95,986 |
| Dec 18, 2025 | 939.30 | 943.95 | 931.10 | 940.10 | 940.10 | 0.09% | 52,914 |
| Dec 17, 2025 | 950.00 | 950.00 | 937.00 | 939.30 | 939.30 | -1.01% | 83,946 |
| Dec 16, 2025 | 959.30 | 959.30 | 945.00 | 948.90 | 948.90 | -1.08% | 83,462 |
| Dec 15, 2025 | 967.00 | 968.95 | 955.55 | 959.30 | 959.30 | -0.10% | 42,898 |
| Dec 12, 2025 | 963.10 | 965.00 | 957.40 | 960.25 | 960.25 | 0.03% | 60,414 |
| Dec 11, 2025 | 972.50 | 975.10 | 958.00 | 959.95 | 959.95 | -1.29% | 109,474 |
| Dec 10, 2025 | 980.00 | 993.70 | 970.00 | 972.50 | 972.50 | -1.19% | 85,358 |
| Dec 9, 2025 | 951.20 | 996.85 | 942.00 | 984.20 | 984.20 | 3.76% | 168,663 |
| Dec 8, 2025 | 972.00 | 972.00 | 945.05 | 948.50 | 948.50 | -1.91% | 88,286 |
| Dec 5, 2025 | 960.30 | 969.15 | 953.05 | 966.95 | 966.95 | 0.69% | 75,344 |
| Dec 4, 2025 | 980.00 | 980.00 | 956.90 | 960.30 | 960.30 | -1.75% | 109,365 |
| Dec 3, 2025 | 964.95 | 981.50 | 959.50 | 977.45 | 977.45 | 1.32% | 209,748 |
| Dec 2, 2025 | 972.00 | 975.95 | 960.00 | 964.70 | 964.70 | -0.95% | 182,780 |
| Dec 1, 2025 | 1,000.10 | 1,004.05 | 973.00 | 974.00 | 974.00 | -2.52% | 227,933 |
| Nov 28, 2025 | 1,001.00 | 1,004.10 | 996.60 | 999.20 | 999.20 | -0.09% | 38,495 |
| Nov 27, 2025 | 1,002.80 | 1,006.80 | 998.70 | 1,000.10 | 1,000.10 | -0.02% | 60,118 |