Bata India Limited (NSE:BATAINDIA)
India · Delayed Price · Currency is INR 659.00
+30.95 (4.93%)
Apr 2, 2026, 3:30 PM IST
NSE:BATAINDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 631.95 | 647.15 | 622.30 | 628.05 | 628.05 | 3.38% | 333,068 |
| Mar 30, 2026 | 621.00 | 631.90 | 605.00 | 607.50 | 607.50 | -3.90% | 261,103 |
| Mar 27, 2026 | 659.90 | 659.90 | 625.15 | 632.15 | 632.15 | -4.23% | 330,598 |
| Mar 25, 2026 | 643.90 | 665.45 | 640.15 | 660.05 | 660.05 | 3.12% | 395,428 |
| Mar 24, 2026 | 635.00 | 645.00 | 622.05 | 640.05 | 640.05 | 2.29% | 465,067 |
| Mar 23, 2026 | 660.00 | 660.00 | 622.05 | 625.75 | 625.75 | -5.66% | 303,782 |
| Mar 20, 2026 | 653.05 | 690.70 | 649.55 | 663.30 | 663.30 | 2.37% | 423,468 |
| Mar 19, 2026 | 666.05 | 670.00 | 641.50 | 647.95 | 647.95 | -3.74% | 257,851 |
| Mar 18, 2026 | 673.00 | 687.00 | 671.05 | 673.10 | 673.10 | 0.28% | 472,806 |
| Mar 17, 2026 | 681.05 | 682.40 | 665.10 | 671.25 | 671.25 | -0.99% | 214,479 |
| Mar 16, 2026 | 699.50 | 700.60 | 672.00 | 677.95 | 677.95 | -3.07% | 390,040 |
| Mar 13, 2026 | 710.85 | 713.60 | 696.80 | 699.40 | 699.40 | -2.04% | 170,968 |
| Mar 12, 2026 | 718.50 | 733.00 | 707.00 | 713.95 | 713.95 | -0.66% | 183,133 |
| Mar 11, 2026 | 719.95 | 732.60 | 717.00 | 718.70 | 718.70 | 0.25% | 125,313 |
| Mar 10, 2026 | 720.05 | 725.00 | 711.50 | 716.90 | 716.90 | -0.09% | 166,188 |
| Mar 9, 2026 | 735.00 | 735.15 | 715.00 | 717.55 | 717.55 | -3.52% | 111,782 |
| Mar 6, 2026 | 739.50 | 752.05 | 738.80 | 743.75 | 743.75 | 0.07% | 118,373 |
| Mar 5, 2026 | 733.95 | 751.45 | 733.95 | 743.20 | 743.20 | 1.46% | 149,583 |
| Mar 4, 2026 | 762.50 | 762.95 | 731.00 | 732.50 | 732.50 | -4.81% | 424,533 |
| Mar 2, 2026 | 759.00 | 776.20 | 758.05 | 769.50 | 769.50 | -2.47% | 120,445 |
| Feb 27, 2026 | 794.65 | 800.45 | 786.70 | 789.00 | 789.00 | -0.71% | 111,543 |
| Feb 26, 2026 | 800.00 | 810.00 | 792.50 | 794.65 | 794.65 | -0.36% | 97,306 |
| Feb 25, 2026 | 800.00 | 802.00 | 794.00 | 797.50 | 797.50 | -0.19% | 84,672 |
| Feb 24, 2026 | 815.00 | 815.00 | 795.00 | 799.05 | 799.05 | -1.64% | 103,364 |
| Feb 23, 2026 | 816.00 | 821.35 | 807.10 | 812.35 | 812.35 | 0.06% | 114,694 |
| Feb 20, 2026 | 828.00 | 828.00 | 809.65 | 811.90 | 811.90 | -1.65% | 174,321 |
| Feb 19, 2026 | 839.90 | 839.90 | 823.80 | 825.50 | 825.50 | -1.37% | 102,001 |
| Feb 18, 2026 | 840.65 | 847.65 | 831.35 | 836.95 | 836.95 | -0.22% | 87,279 |
| Feb 17, 2026 | 828.85 | 842.80 | 823.75 | 838.80 | 838.80 | 1.20% | 111,621 |
| Feb 16, 2026 | 851.90 | 851.90 | 821.10 | 828.85 | 828.85 | -2.75% | 209,104 |
| Feb 13, 2026 | 867.90 | 880.70 | 840.20 | 852.25 | 852.25 | -3.58% | 154,948 |
| Feb 12, 2026 | 904.00 | 904.00 | 880.00 | 883.85 | 883.85 | -2.34% | 118,904 |
| Feb 11, 2026 | 917.00 | 921.00 | 902.65 | 905.00 | 905.00 | -1.48% | 130,865 |
| Feb 10, 2026 | 903.95 | 958.55 | 900.00 | 918.55 | 918.55 | 3.88% | 2,023,054 |
| Feb 9, 2026 | 851.10 | 887.00 | 851.10 | 884.20 | 884.20 | 4.13% | 158,476 |
| Feb 6, 2026 | 852.40 | 852.45 | 842.95 | 849.10 | 849.10 | -0.29% | 69,943 |
| Feb 5, 2026 | 861.15 | 863.25 | 850.90 | 851.60 | 851.60 | -1.02% | 59,649 |
| Feb 4, 2026 | 874.55 | 876.80 | 853.00 | 860.40 | 860.40 | -0.74% | 82,740 |
| Feb 3, 2026 | 910.00 | 913.20 | 863.55 | 866.80 | 866.80 | 0.38% | 177,517 |
| Feb 2, 2026 | 865.10 | 868.00 | 840.05 | 863.55 | 863.55 | -0.18% | 72,659 |
| Feb 1, 2026 | 869.95 | 898.40 | 850.80 | 865.10 | 865.10 | 0.58% | 140,370 |
| Jan 30, 2026 | 854.00 | 874.85 | 847.25 | 860.10 | 860.10 | 0.48% | 120,182 |
| Jan 29, 2026 | 857.90 | 858.45 | 843.70 | 855.95 | 855.95 | 0.20% | 55,074 |
| Jan 28, 2026 | 852.00 | 864.80 | 850.10 | 854.25 | 854.25 | 0.76% | 110,080 |
| Jan 27, 2026 | 853.95 | 854.05 | 838.95 | 847.80 | 847.80 | -0.46% | 97,157 |
| Jan 23, 2026 | 884.90 | 884.90 | 845.00 | 851.70 | 851.70 | -2.72% | 105,440 |
| Jan 22, 2026 | 884.70 | 890.00 | 863.75 | 875.50 | 875.50 | -0.77% | 75,633 |
| Jan 21, 2026 | 888.25 | 888.25 | 868.60 | 882.30 | 882.30 | -0.67% | 99,388 |
| Jan 20, 2026 | 891.30 | 914.75 | 883.05 | 888.25 | 888.25 | -0.72% | 164,410 |
| Jan 19, 2026 | 902.00 | 902.00 | 889.50 | 894.70 | 894.70 | -0.90% | 84,299 |