Bata India Limited (NSE:BATAINDIA)
India · Delayed Price · Currency is INR 702.95
-11.00 (-1.54%)
Mar 13, 2026, 12:50 PM IST
Bata India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 718.50 | 733.00 | 707.00 | 713.95 | 713.95 | -0.66% | 183,133 |
| Mar 11, 2026 | 719.95 | 732.60 | 717.00 | 718.70 | 718.70 | 0.25% | 125,313 |
| Mar 10, 2026 | 720.05 | 725.00 | 711.50 | 716.90 | 716.90 | -0.09% | 166,188 |
| Mar 9, 2026 | 735.00 | 735.15 | 715.00 | 717.55 | 717.55 | -3.52% | 111,782 |
| Mar 6, 2026 | 739.50 | 752.05 | 738.80 | 743.75 | 743.75 | 0.07% | 118,373 |
| Mar 5, 2026 | 733.95 | 751.45 | 733.95 | 743.20 | 743.20 | 1.46% | 149,583 |
| Mar 4, 2026 | 762.50 | 762.95 | 731.00 | 732.50 | 732.50 | -4.81% | 424,533 |
| Mar 2, 2026 | 759.00 | 776.20 | 758.05 | 769.50 | 769.50 | -2.47% | 120,445 |
| Feb 27, 2026 | 794.65 | 800.45 | 786.70 | 789.00 | 789.00 | -0.71% | 111,543 |
| Feb 26, 2026 | 800.00 | 810.00 | 792.50 | 794.65 | 794.65 | -0.36% | 97,306 |
| Feb 25, 2026 | 800.00 | 802.00 | 794.00 | 797.50 | 797.50 | -0.19% | 84,672 |
| Feb 24, 2026 | 815.00 | 815.00 | 795.00 | 799.05 | 799.05 | -1.64% | 103,364 |
| Feb 23, 2026 | 816.00 | 821.35 | 807.10 | 812.35 | 812.35 | 0.06% | 114,694 |
| Feb 20, 2026 | 828.00 | 828.00 | 809.65 | 811.90 | 811.90 | -1.65% | 174,321 |
| Feb 19, 2026 | 839.90 | 839.90 | 823.80 | 825.50 | 825.50 | -1.37% | 102,001 |
| Feb 18, 2026 | 840.65 | 847.65 | 831.35 | 836.95 | 836.95 | -0.22% | 87,279 |
| Feb 17, 2026 | 828.85 | 842.80 | 823.75 | 838.80 | 838.80 | 1.20% | 111,621 |
| Feb 16, 2026 | 851.90 | 851.90 | 821.10 | 828.85 | 828.85 | -2.75% | 209,104 |
| Feb 13, 2026 | 867.90 | 880.70 | 840.20 | 852.25 | 852.25 | -3.58% | 154,948 |
| Feb 12, 2026 | 904.00 | 904.00 | 880.00 | 883.85 | 883.85 | -2.34% | 118,904 |
| Feb 11, 2026 | 917.00 | 921.00 | 902.65 | 905.00 | 905.00 | -1.48% | 130,865 |
| Feb 10, 2026 | 903.95 | 958.55 | 900.00 | 918.55 | 918.55 | 3.88% | 2,023,054 |
| Feb 9, 2026 | 851.10 | 887.00 | 851.10 | 884.20 | 884.20 | 4.13% | 158,476 |
| Feb 6, 2026 | 852.40 | 852.45 | 842.95 | 849.10 | 849.10 | -0.29% | 69,943 |
| Feb 5, 2026 | 861.15 | 863.25 | 850.90 | 851.60 | 851.60 | -1.02% | 59,649 |
| Feb 4, 2026 | 874.55 | 876.80 | 853.00 | 860.40 | 860.40 | -0.74% | 82,740 |
| Feb 3, 2026 | 910.00 | 913.20 | 863.55 | 866.80 | 866.80 | 0.38% | 177,517 |
| Feb 2, 2026 | 865.10 | 868.00 | 840.05 | 863.55 | 863.55 | -0.18% | 72,659 |
| Feb 1, 2026 | 869.95 | 898.40 | 850.80 | 865.10 | 865.10 | 0.58% | 140,370 |
| Jan 30, 2026 | 854.00 | 874.85 | 847.25 | 860.10 | 860.10 | 0.48% | 120,182 |
| Jan 29, 2026 | 857.90 | 858.45 | 843.70 | 855.95 | 855.95 | 0.20% | 55,074 |
| Jan 28, 2026 | 852.00 | 864.80 | 850.10 | 854.25 | 854.25 | 0.76% | 110,080 |
| Jan 27, 2026 | 853.95 | 854.05 | 838.95 | 847.80 | 847.80 | -0.46% | 97,157 |
| Jan 23, 2026 | 884.90 | 884.90 | 845.00 | 851.70 | 851.70 | -2.72% | 105,440 |
| Jan 22, 2026 | 884.70 | 890.00 | 863.75 | 875.50 | 875.50 | -0.77% | 75,633 |
| Jan 21, 2026 | 888.25 | 888.25 | 868.60 | 882.30 | 882.30 | -0.67% | 99,388 |
| Jan 20, 2026 | 891.30 | 914.75 | 883.05 | 888.25 | 888.25 | -0.72% | 164,410 |
| Jan 19, 2026 | 902.00 | 902.00 | 889.50 | 894.70 | 894.70 | -0.90% | 84,299 |
| Jan 16, 2026 | 905.70 | 909.65 | 900.00 | 902.80 | 902.80 | -0.32% | 63,423 |
| Jan 14, 2026 | 908.00 | 913.80 | 904.50 | 905.70 | 905.70 | -0.24% | 57,650 |
| Jan 13, 2026 | 910.00 | 914.95 | 906.55 | 907.90 | 907.90 | -0.21% | 50,776 |
| Jan 12, 2026 | 921.60 | 923.40 | 906.55 | 909.85 | 909.85 | -1.76% | 89,969 |
| Jan 9, 2026 | 925.00 | 935.20 | 914.85 | 926.15 | 926.15 | -0.11% | 93,635 |
| Jan 8, 2026 | 936.00 | 938.90 | 923.00 | 927.15 | 927.15 | -0.94% | 92,951 |
| Jan 7, 2026 | 945.90 | 946.05 | 934.00 | 935.95 | 935.95 | -1.05% | 58,758 |
| Jan 6, 2026 | 958.60 | 958.60 | 942.00 | 945.90 | 945.90 | -1.18% | 48,150 |
| Jan 5, 2026 | 951.00 | 958.75 | 948.00 | 957.15 | 957.15 | 0.74% | 58,783 |
| Jan 2, 2026 | 949.45 | 951.70 | 943.30 | 950.15 | 950.15 | 0.36% | 41,827 |
| Jan 1, 2026 | 945.00 | 949.50 | 942.00 | 946.70 | 946.70 | 0.39% | 35,424 |
| Dec 31, 2025 | 940.85 | 947.00 | 936.00 | 943.00 | 943.00 | 0.53% | 47,110 |