Bata India Limited (NSE:BATAINDIA)
India · Delayed Price · Currency is INR 935.95
-9.95 (-1.05%)
Jan 7, 2026, 11:50 AM IST
Bata India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 945.90 | 946.05 | 934.00 | 937.60 | - | -0.88% | 24,373 |
| Jan 6, 2026 | 958.60 | 958.60 | 942.00 | 945.90 | 945.90 | -1.18% | 48,150 |
| Jan 5, 2026 | 951.00 | 958.75 | 948.00 | 957.15 | 957.15 | 0.74% | 58,783 |
| Jan 2, 2026 | 949.45 | 951.70 | 943.30 | 950.15 | 950.15 | 0.36% | 41,827 |
| Jan 1, 2026 | 945.00 | 949.50 | 942.00 | 946.70 | 946.70 | 0.39% | 35,424 |
| Dec 31, 2025 | 940.85 | 947.00 | 936.00 | 943.00 | 943.00 | 0.53% | 47,110 |
| Dec 30, 2025 | 940.00 | 942.30 | 935.30 | 938.05 | 938.05 | -0.30% | 38,333 |
| Dec 29, 2025 | 950.20 | 950.20 | 935.80 | 940.85 | 940.85 | -1.03% | 227,049 |
| Dec 26, 2025 | 947.00 | 952.20 | 944.10 | 950.65 | 950.65 | 0.11% | 43,780 |
| Dec 24, 2025 | 955.00 | 955.00 | 946.50 | 949.60 | 949.60 | -0.08% | 46,840 |
| Dec 23, 2025 | 956.90 | 956.90 | 945.30 | 950.40 | 950.40 | 0.25% | 46,660 |
| Dec 22, 2025 | 952.95 | 956.70 | 944.85 | 948.05 | 948.05 | -0.27% | 64,397 |
| Dec 19, 2025 | 948.00 | 955.15 | 936.80 | 950.65 | 950.65 | 1.12% | 95,986 |
| Dec 18, 2025 | 939.30 | 943.95 | 931.10 | 940.10 | 940.10 | 0.09% | 52,914 |
| Dec 17, 2025 | 950.00 | 950.00 | 937.00 | 939.30 | 939.30 | -1.01% | 83,946 |
| Dec 16, 2025 | 959.30 | 959.30 | 945.00 | 948.90 | 948.90 | -1.08% | 83,462 |
| Dec 15, 2025 | 967.00 | 968.95 | 955.55 | 959.30 | 959.30 | -0.10% | 42,898 |
| Dec 12, 2025 | 963.10 | 965.00 | 957.40 | 960.25 | 960.25 | 0.03% | 60,414 |
| Dec 11, 2025 | 972.50 | 975.10 | 958.00 | 959.95 | 959.95 | -1.29% | 109,474 |
| Dec 10, 2025 | 980.00 | 993.70 | 970.00 | 972.50 | 972.50 | -1.19% | 85,358 |
| Dec 9, 2025 | 951.20 | 996.85 | 942.00 | 984.20 | 984.20 | 3.76% | 168,663 |
| Dec 8, 2025 | 972.00 | 972.00 | 945.05 | 948.50 | 948.50 | -1.91% | 88,286 |
| Dec 5, 2025 | 960.30 | 969.15 | 953.05 | 966.95 | 966.95 | 0.69% | 75,344 |
| Dec 4, 2025 | 980.00 | 980.00 | 956.90 | 960.30 | 960.30 | -1.75% | 109,365 |
| Dec 3, 2025 | 964.95 | 981.50 | 959.50 | 977.45 | 977.45 | 1.32% | 209,748 |
| Dec 2, 2025 | 972.00 | 975.95 | 960.00 | 964.70 | 964.70 | -0.95% | 182,780 |
| Dec 1, 2025 | 1,000.10 | 1,004.05 | 973.00 | 974.00 | 974.00 | -2.52% | 227,933 |
| Nov 28, 2025 | 1,001.00 | 1,004.10 | 996.60 | 999.20 | 999.20 | -0.09% | 38,495 |
| Nov 27, 2025 | 1,002.80 | 1,006.80 | 998.70 | 1,000.10 | 1,000.10 | -0.02% | 60,118 |
| Nov 26, 2025 | 1,002.30 | 1,006.90 | 998.20 | 1,000.30 | 1,000.30 | -0.60% | 103,203 |
| Nov 25, 2025 | 1,005.70 | 1,008.00 | 997.50 | 1,006.30 | 1,006.30 | 0.06% | 51,119 |
| Nov 24, 2025 | 1,000.40 | 1,010.00 | 996.00 | 1,005.70 | 1,005.70 | 0.53% | 86,070 |
| Nov 21, 2025 | 1,012.00 | 1,012.40 | 996.50 | 1,000.40 | 1,000.40 | -0.89% | 100,679 |
| Nov 20, 2025 | 1,012.00 | 1,024.90 | 1,007.20 | 1,009.40 | 1,009.40 | -0.25% | 125,353 |
| Nov 19, 2025 | 1,017.80 | 1,017.80 | 1,007.60 | 1,011.90 | 1,011.90 | -0.29% | 100,677 |
| Nov 18, 2025 | 1,015.00 | 1,022.40 | 1,006.00 | 1,014.80 | 1,014.80 | 0.02% | 107,835 |
| Nov 17, 2025 | 1,027.10 | 1,029.90 | 1,013.00 | 1,014.60 | 1,014.60 | -1.22% | 187,089 |
| Nov 14, 2025 | 1,046.20 | 1,046.30 | 1,024.00 | 1,027.10 | 1,027.10 | -1.84% | 182,646 |
| Nov 13, 2025 | 1,060.00 | 1,060.00 | 1,044.00 | 1,046.40 | 1,046.40 | -1.05% | 80,430 |
| Nov 12, 2025 | 1,051.00 | 1,060.00 | 1,043.60 | 1,057.50 | 1,057.50 | 1.01% | 80,083 |
| Nov 11, 2025 | 1,051.00 | 1,053.50 | 1,043.50 | 1,046.90 | 1,046.90 | -0.25% | 45,217 |
| Nov 10, 2025 | 1,065.00 | 1,066.10 | 1,047.30 | 1,049.50 | 1,049.50 | -1.17% | 69,700 |
| Nov 7, 2025 | 1,054.90 | 1,069.70 | 1,043.00 | 1,061.90 | 1,061.90 | 1.07% | 74,824 |
| Nov 6, 2025 | 1,065.80 | 1,066.00 | 1,048.20 | 1,050.70 | 1,050.70 | -1.44% | 108,215 |
| Nov 4, 2025 | 1,075.70 | 1,081.30 | 1,063.40 | 1,066.10 | 1,066.10 | -0.41% | 103,588 |
| Nov 3, 2025 | 1,070.60 | 1,073.70 | 1,068.00 | 1,070.50 | 1,070.50 | -0.01% | 100,624 |
| Oct 31, 2025 | 1,070.50 | 1,074.90 | 1,067.80 | 1,070.60 | 1,070.60 | -0.13% | 108,794 |
| Oct 30, 2025 | 1,077.00 | 1,084.30 | 1,069.50 | 1,072.00 | 1,072.00 | -0.46% | 747,697 |
| Oct 29, 2025 | 1,101.00 | 1,102.50 | 1,065.30 | 1,077.00 | 1,077.00 | -2.18% | 924,616 |
| Oct 28, 2025 | 1,110.10 | 1,136.30 | 1,088.00 | 1,101.00 | 1,101.00 | -5.59% | 1,684,085 |