Bata India Limited (NSE:BATAINDIA)
India · Delayed Price · Currency is INR 645.70
+6.45 (1.01%)
Nov 11, 2026, 1:14 PM IST
NSE:BATAINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 640.20 | 650.75 | 640.20 | 645.70 | 645.70 | 1.01% | 103,072 |
| Nov 9, 2026 | 641.95 | 645.30 | 635.15 | 639.25 | 639.25 | -0.51% | 58,706 |
| Nov 8, 2026 | 638.00 | 644.75 | 637.00 | 642.55 | 642.55 | 0.71% | 25,909 |
| Nov 6, 2026 | 637.65 | 646.00 | 634.00 | 638.05 | 638.05 | 0.06% | 153,185 |
| Nov 5, 2026 | 643.00 | 647.45 | 635.00 | 637.65 | 637.65 | 0.70% | 193,710 |
| Nov 4, 2026 | 640.00 | 640.00 | 613.15 | 633.20 | 633.20 | -2.55% | 536,490 |
| Nov 3, 2026 | 644.40 | 654.00 | 632.50 | 649.80 | 649.80 | 1.89% | 176,550 |
| Nov 2, 2026 | 628.35 | 643.00 | 627.25 | 637.75 | 637.75 | 1.50% | 105,169 |
| Oct 30, 2026 | 651.00 | 651.00 | 626.60 | 628.35 | 628.35 | -3.20% | 92,731 |
| Oct 29, 2026 | 664.05 | 665.00 | 646.25 | 649.15 | 649.15 | -1.76% | 78,313 |
| Oct 28, 2026 | 664.90 | 672.00 | 647.55 | 660.80 | 660.80 | -0.24% | 225,653 |
| Oct 27, 2026 | 627.00 | 683.00 | 619.00 | 662.40 | 662.40 | 6.09% | 1,171,362 |
| Oct 26, 2026 | 634.00 | 634.05 | 605.95 | 624.35 | 624.35 | -1.50% | 370,237 |
| Oct 23, 2026 | 636.50 | 642.60 | 619.00 | 633.85 | 633.85 | -0.42% | 208,131 |
| Oct 22, 2026 | 631.10 | 646.75 | 622.05 | 636.50 | 636.50 | 0.86% | 223,631 |
| Oct 21, 2026 | 640.00 | 642.95 | 624.00 | 631.10 | 631.10 | -0.70% | 167,179 |
| Oct 19, 2026 | 640.95 | 644.90 | 631.00 | 635.55 | 635.55 | -0.49% | 139,806 |
| Oct 16, 2026 | 618.00 | 641.85 | 615.70 | 638.65 | 638.65 | 3.67% | 484,121 |
| Oct 15, 2026 | 623.50 | 623.90 | 615.00 | 616.05 | 616.05 | -0.53% | 59,655 |
| Oct 14, 2026 | 613.00 | 623.95 | 613.00 | 619.35 | 619.35 | 0.67% | 105,647 |
| Oct 13, 2026 | 609.75 | 617.00 | 599.60 | 615.20 | 615.20 | 0.89% | 148,367 |
| Oct 12, 2026 | 613.25 | 619.05 | 599.65 | 609.75 | 609.75 | -0.57% | 158,102 |
| Oct 9, 2026 | 604.00 | 615.20 | 600.15 | 613.25 | 613.25 | 1.64% | 89,772 |
| Oct 8, 2026 | 617.10 | 617.10 | 601.00 | 603.35 | 603.35 | -1.91% | 91,894 |
| Oct 7, 2026 | 619.85 | 624.00 | 613.60 | 615.10 | 615.10 | -0.77% | 45,932 |
| Oct 6, 2026 | 612.55 | 623.95 | 611.20 | 619.85 | 619.85 | 1.44% | 71,929 |
| Oct 5, 2026 | 613.00 | 617.90 | 608.00 | 611.05 | 611.05 | -0.32% | 76,879 |
| Oct 1, 2026 | 618.80 | 622.85 | 606.15 | 613.00 | 613.00 | -0.93% | 126,719 |
| Sep 30, 2026 | 620.40 | 627.00 | 617.05 | 618.75 | 618.75 | -0.26% | 59,998 |
| Sep 29, 2026 | 624.70 | 628.90 | 613.00 | 620.35 | 620.35 | -0.70% | 137,084 |
| Sep 28, 2026 | 631.50 | 633.70 | 621.00 | 624.70 | 624.70 | -0.81% | 118,577 |
| Sep 25, 2026 | 627.00 | 632.40 | 621.50 | 629.80 | 629.80 | 0.45% | 95,375 |
| Sep 24, 2026 | 637.20 | 638.95 | 626.00 | 627.00 | 627.00 | -1.60% | 89,666 |
| Sep 23, 2026 | 631.75 | 644.00 | 631.75 | 637.20 | 637.20 | 0.86% | 117,043 |
| Sep 22, 2026 | 637.25 | 639.40 | 629.05 | 631.75 | 631.75 | -0.54% | 122,211 |
| Sep 21, 2026 | 640.00 | 643.20 | 633.20 | 635.20 | 635.20 | -0.49% | 98,799 |
| Sep 18, 2026 | 639.95 | 656.00 | 624.90 | 638.30 | 638.30 | 0.26% | 1,089,830 |
| Sep 17, 2026 | 630.65 | 639.25 | 630.65 | 636.65 | 636.65 | 0.95% | 74,321 |
| Sep 16, 2026 | 640.00 | 640.00 | 626.30 | 630.65 | 630.65 | -1.48% | 159,770 |
| Sep 15, 2026 | 649.90 | 656.90 | 637.50 | 640.15 | 640.15 | -1.31% | 174,746 |
| Sep 11, 2026 | 652.00 | 652.55 | 643.00 | 648.65 | 648.65 | -0.70% | 105,041 |
| Sep 10, 2026 | 660.00 | 664.00 | 651.15 | 653.25 | 653.25 | -1.18% | 78,777 |
| Sep 9, 2026 | 664.00 | 666.95 | 656.40 | 661.05 | 661.05 | -0.42% | 141,443 |
| Sep 8, 2026 | 669.00 | 670.40 | 659.90 | 663.85 | 663.85 | -0.84% | 107,016 |
| Sep 7, 2026 | 672.75 | 675.00 | 667.50 | 669.45 | 669.45 | -0.49% | 68,230 |
| Sep 4, 2026 | 677.45 | 682.00 | 671.00 | 672.75 | 672.75 | -0.69% | 89,939 |
| Sep 3, 2026 | 671.45 | 680.25 | 671.10 | 677.40 | 677.40 | 1.04% | 88,601 |
| Sep 2, 2026 | 677.50 | 677.95 | 666.85 | 670.45 | 670.45 | -1.02% | 87,033 |
| Sep 1, 2026 | 682.40 | 689.25 | 675.00 | 677.35 | 677.35 | -0.74% | 149,599 |
| Aug 31, 2026 | 685.30 | 685.50 | 675.00 | 682.40 | 682.40 | 0.16% | 167,638 |