Bata India Limited (NSE:BATAINDIA)
India · Delayed Price · Currency is INR 699.55
+9.60 (1.39%)
Jul 27, 2026, 3:05 PM IST
NSE:BATAINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 695.00 | 704.95 | 691.05 | 700.65 | - | 1.55% | 145,355 |
| Jul 24, 2026 | 676.00 | 694.45 | 667.00 | 689.95 | 689.95 | 2.03% | 170,171 |
| Jul 23, 2026 | 690.00 | 691.85 | 671.50 | 676.25 | 676.25 | -2.61% | 212,581 |
| Jul 22, 2026 | 698.90 | 701.35 | 691.50 | 694.40 | 694.40 | -0.64% | 113,889 |
| Jul 21, 2026 | 703.00 | 704.00 | 694.15 | 698.90 | 698.90 | -0.23% | 252,695 |
| Jul 20, 2026 | 698.00 | 717.50 | 692.70 | 700.50 | 700.50 | 1.02% | 807,293 |
| Jul 17, 2026 | 680.00 | 698.05 | 672.60 | 693.40 | 693.40 | 2.08% | 812,596 |
| Jul 16, 2026 | 684.05 | 686.00 | 675.10 | 679.25 | 679.25 | -0.02% | 104,322 |
| Jul 15, 2026 | 686.55 | 692.15 | 675.00 | 679.40 | 679.40 | -0.56% | 128,034 |
| Jul 14, 2026 | 690.10 | 694.55 | 679.05 | 683.25 | 683.25 | -1.78% | 116,169 |
| Jul 13, 2026 | 690.00 | 698.00 | 681.90 | 695.60 | 695.60 | 0.71% | 137,455 |
| Jul 10, 2026 | 681.95 | 709.90 | 680.00 | 690.70 | 690.70 | 2.74% | 878,378 |
| Jul 9, 2026 | 673.20 | 682.55 | 670.15 | 672.30 | 672.30 | 0.49% | 71,284 |
| Jul 8, 2026 | 684.40 | 691.45 | 664.90 | 669.00 | 669.00 | -2.38% | 189,750 |
| Jul 7, 2026 | 692.15 | 692.40 | 683.70 | 685.30 | 685.30 | -0.55% | 88,628 |
| Jul 6, 2026 | 699.75 | 699.75 | 687.65 | 689.10 | 689.10 | -1.08% | 94,338 |
| Jul 3, 2026 | 703.00 | 704.20 | 690.05 | 696.60 | 696.60 | -0.28% | 116,354 |
| Jul 2, 2026 | 685.95 | 700.80 | 685.45 | 698.55 | 698.55 | 2.41% | 161,976 |
| Jul 1, 2026 | 684.95 | 693.95 | 680.00 | 682.10 | 682.10 | -0.27% | 233,080 |
| Jun 30, 2026 | 696.30 | 698.95 | 681.25 | 683.95 | 683.95 | -1.77% | 239,558 |
| Jun 29, 2026 | 715.10 | 716.00 | 694.15 | 696.30 | 696.30 | -2.63% | 246,033 |
| Jun 25, 2026 | 719.00 | 736.90 | 711.10 | 715.10 | 715.10 | 0.01% | 540,714 |
| Jun 24, 2026 | 735.65 | 739.00 | 711.65 | 715.00 | 715.00 | -2.55% | 610,095 |
| Jun 23, 2026 | 728.45 | 753.65 | 725.20 | 733.70 | 733.70 | 0.37% | 687,022 |
| Jun 22, 2026 | 747.70 | 748.80 | 725.55 | 731.00 | 731.00 | -2.23% | 545,144 |
| Jun 19, 2026 | 785.00 | 786.00 | 740.30 | 747.70 | 747.70 | -5.34% | 2,990,336 |
| Jun 18, 2026 | 683.95 | 803.30 | 676.05 | 789.90 | 789.90 | 16.42% | 12,208,960 |
| Jun 17, 2026 | 679.10 | 683.95 | 675.10 | 678.50 | 678.50 | -0.05% | 198,648 |
| Jun 16, 2026 | 690.00 | 697.80 | 676.00 | 678.85 | 678.85 | -0.21% | 173,502 |
| Jun 15, 2026 | 675.10 | 691.80 | 675.10 | 680.30 | 680.30 | 1.67% | 143,672 |
| Jun 12, 2026 | 660.20 | 671.80 | 658.30 | 669.10 | 669.10 | 1.71% | 101,059 |
| Jun 11, 2026 | 664.00 | 665.45 | 655.50 | 657.85 | 657.85 | -0.93% | 51,320 |
| Jun 10, 2026 | 668.30 | 681.45 | 656.50 | 664.05 | 664.05 | -0.64% | 118,629 |
| Jun 9, 2026 | 660.40 | 669.90 | 656.80 | 668.30 | 668.30 | 1.48% | 80,116 |
| Jun 8, 2026 | 660.00 | 669.00 | 651.00 | 658.55 | 658.55 | -0.91% | 74,602 |
| Jun 5, 2026 | 659.90 | 670.30 | 659.05 | 664.60 | 664.60 | 1.07% | 72,436 |
| Jun 4, 2026 | 660.80 | 677.45 | 654.50 | 657.55 | 657.55 | -1.24% | 184,635 |
| Jun 3, 2026 | 671.00 | 673.50 | 657.55 | 665.80 | 665.80 | -0.67% | 70,147 |
| Jun 2, 2026 | 664.25 | 678.00 | 653.90 | 670.30 | 670.30 | 0.91% | 114,910 |
| Jun 1, 2026 | 679.95 | 686.50 | 659.25 | 664.25 | 664.25 | -0.70% | 193,313 |
| May 29, 2026 | 658.00 | 675.95 | 657.95 | 668.95 | 668.95 | -3.41% | 488,366 |
| May 27, 2026 | 697.90 | 708.80 | 690.00 | 692.60 | 692.60 | -0.87% | 162,268 |
| May 26, 2026 | 702.00 | 704.95 | 693.00 | 698.70 | 698.70 | 0.36% | 79,372 |
| May 25, 2026 | 692.00 | 703.50 | 689.40 | 696.20 | 696.20 | 1.16% | 136,094 |
| May 22, 2026 | 689.85 | 695.70 | 686.55 | 688.20 | 688.20 | -0.09% | 61,955 |
| May 21, 2026 | 690.05 | 700.00 | 687.00 | 688.80 | 688.80 | 0.28% | 152,024 |
| May 20, 2026 | 686.65 | 688.45 | 680.45 | 686.90 | 686.90 | -0.56% | 66,483 |
| May 19, 2026 | 679.35 | 701.25 | 679.35 | 690.75 | 690.75 | 1.68% | 212,840 |
| May 18, 2026 | 691.00 | 691.95 | 676.05 | 679.35 | 679.35 | -2.13% | 147,482 |
| May 15, 2026 | 705.55 | 715.05 | 691.30 | 694.10 | 694.10 | -1.62% | 87,704 |