NSE:BATAINDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	689.85	695.70	686.55	688.20	688.20	-0.09%	61,955
May 21, 2026	690.05	700.00	687.00	688.80	688.80	0.28%	152,024
May 20, 2026	686.65	688.45	680.45	686.90	686.90	-0.56%	66,483
May 19, 2026	679.35	701.25	679.35	690.75	690.75	1.68%	212,840
May 18, 2026	691.00	691.95	676.05	679.35	679.35	-2.13%	147,482
May 15, 2026	705.55	715.05	691.30	694.10	694.10	-1.62%	87,704
May 14, 2026	705.00	714.00	700.80	705.55	705.55	0.61%	61,835
May 13, 2026	699.00	709.80	696.05	701.30	701.30	0.24%	55,795
May 12, 2026	711.70	714.95	697.50	699.65	699.65	-1.69%	75,107
May 11, 2026	721.75	722.75	705.00	711.70	711.70	-1.39%	116,668
May 8, 2026	728.15	730.20	716.00	721.75	721.75	-0.88%	99,527
May 7, 2026	724.50	735.50	722.70	728.15	728.15	0.44%	155,585
May 6, 2026	721.05	729.35	715.90	724.95	724.95	0.89%	101,179
May 5, 2026	719.95	731.15	715.10	718.55	718.55	-0.39%	134,100
May 4, 2026	722.20	729.45	713.40	721.35	721.35	0.40%	123,061
Apr 30, 2026	723.95	726.15	713.85	718.45	718.45	-0.84%	100,394
Apr 29, 2026	728.35	734.00	723.50	724.55	724.55	-0.13%	122,439
Apr 28, 2026	732.55	733.00	724.15	725.50	725.50	-0.77%	79,431
Apr 27, 2026	735.00	745.80	730.05	731.15	731.15	-0.85%	396,096
Apr 24, 2026	756.95	758.95	735.00	737.40	737.40	-2.34%	90,411
Apr 23, 2026	774.30	774.30	749.00	755.10	755.10	-2.48%	100,510
Apr 22, 2026	763.00	779.00	755.55	774.30	774.30	1.57%	106,988
Apr 21, 2026	756.90	772.00	753.95	762.30	762.30	0.60%	97,277
Apr 20, 2026	763.00	763.20	742.00	757.75	757.75	0.05%	115,049
Apr 17, 2026	748.95	760.05	744.05	757.35	757.35	1.44%	168,354
Apr 16, 2026	749.95	753.85	736.95	746.60	746.60	0.83%	123,441
Apr 15, 2026	738.00	755.00	735.00	740.45	740.45	0.95%	288,559
Apr 13, 2026	707.00	736.00	692.00	733.45	733.45	2.52%	205,569
Apr 10, 2026	708.50	718.50	702.00	715.45	715.45	2.03%	139,166
Apr 9, 2026	709.00	709.00	687.00	701.20	701.20	-0.42%	149,559
Apr 8, 2026	693.00	709.00	678.10	704.15	704.15	5.18%	228,018
Apr 7, 2026	667.90	676.00	662.65	669.50	669.50	0.45%	159,443
Apr 6, 2026	657.15	688.55	639.55	666.50	666.50	1.42%	375,225
Apr 2, 2026	621.80	662.00	612.00	657.15	657.15	4.63%	377,850
Apr 1, 2026	631.95	647.15	622.30	628.05	628.05	3.38%	333,068
Mar 30, 2026	621.00	631.90	605.00	607.50	607.50	-3.90%	261,103
Mar 27, 2026	659.90	659.90	625.15	632.15	632.15	-4.23%	330,598
Mar 25, 2026	643.90	665.45	640.15	660.05	660.05	3.12%	395,428
Mar 24, 2026	635.00	645.00	622.05	640.05	640.05	2.29%	465,067
Mar 23, 2026	660.00	660.00	622.05	625.75	625.75	-5.66%	303,782
Mar 20, 2026	653.05	690.70	649.55	663.30	663.30	2.37%	423,468
Mar 19, 2026	666.05	670.00	641.50	647.95	647.95	-3.74%	257,851
Mar 18, 2026	673.00	687.00	671.05	673.10	673.10	0.28%	472,806
Mar 17, 2026	681.05	682.40	665.10	671.25	671.25	-0.99%	214,479
Mar 16, 2026	699.50	700.60	672.00	677.95	677.95	-3.07%	390,040
Mar 13, 2026	710.85	713.60	696.80	699.40	699.40	-2.04%	170,968
Mar 12, 2026	718.50	733.00	707.00	713.95	713.95	-0.66%	183,133
Mar 11, 2026	719.95	732.60	717.00	718.70	718.70	0.25%	125,313
Mar 10, 2026	720.05	725.00	711.50	716.90	716.90	-0.09%	166,188
Mar 9, 2026	735.00	735.15	715.00	717.55	717.55	-3.52%	111,782