Bata India Limited (NSE:BATAINDIA)
India · Delayed Price · Currency is INR 631.35
+4.35 (0.69%)
Sep 25, 2026, 3:30 PM IST
NSE:BATAINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 627.00 | 632.40 | 621.50 | 629.80 | 629.80 | 0.45% | 95,375 |
| Sep 24, 2026 | 637.20 | 638.95 | 626.00 | 627.00 | 627.00 | -1.60% | 89,666 |
| Sep 23, 2026 | 631.75 | 644.00 | 631.75 | 637.20 | 637.20 | 0.86% | 117,043 |
| Sep 22, 2026 | 637.25 | 639.40 | 629.05 | 631.75 | 631.75 | -0.54% | 122,211 |
| Sep 21, 2026 | 640.00 | 643.20 | 633.20 | 635.20 | 635.20 | -0.49% | 98,799 |
| Sep 18, 2026 | 639.95 | 656.00 | 624.90 | 638.30 | 638.30 | 0.26% | 1,089,830 |
| Sep 17, 2026 | 630.65 | 639.25 | 630.65 | 636.65 | 636.65 | 0.95% | 74,321 |
| Sep 16, 2026 | 640.00 | 640.00 | 626.30 | 630.65 | 630.65 | -1.48% | 159,770 |
| Sep 15, 2026 | 649.90 | 656.90 | 637.50 | 640.15 | 640.15 | -1.31% | 174,746 |
| Sep 11, 2026 | 652.00 | 652.55 | 643.00 | 648.65 | 648.65 | -0.70% | 105,041 |
| Sep 10, 2026 | 660.00 | 664.00 | 651.15 | 653.25 | 653.25 | -1.18% | 78,777 |
| Sep 9, 2026 | 664.00 | 666.95 | 656.40 | 661.05 | 661.05 | -0.42% | 141,443 |
| Sep 8, 2026 | 669.00 | 670.40 | 659.90 | 663.85 | 663.85 | -0.84% | 107,016 |
| Sep 7, 2026 | 672.75 | 675.00 | 667.50 | 669.45 | 669.45 | -0.49% | 68,230 |
| Sep 4, 2026 | 677.45 | 682.00 | 671.00 | 672.75 | 672.75 | -0.69% | 89,939 |
| Sep 3, 2026 | 671.45 | 680.25 | 671.10 | 677.40 | 677.40 | 1.04% | 88,601 |
| Sep 2, 2026 | 677.50 | 677.95 | 666.85 | 670.45 | 670.45 | -1.02% | 87,033 |
| Sep 1, 2026 | 682.40 | 689.25 | 675.00 | 677.35 | 677.35 | -0.74% | 149,599 |
| Aug 31, 2026 | 685.30 | 685.50 | 675.00 | 682.40 | 682.40 | 0.16% | 167,638 |
| Aug 28, 2026 | 682.00 | 684.70 | 678.10 | 681.30 | 681.30 | -0.04% | 80,053 |
| Aug 27, 2026 | 686.95 | 687.65 | 678.80 | 681.60 | 681.60 | -0.58% | 115,819 |
| Aug 26, 2026 | 690.00 | 693.00 | 683.75 | 685.55 | 685.55 | 0.12% | 124,114 |
| Aug 25, 2026 | 686.25 | 689.35 | 680.80 | 684.70 | 684.70 | -0.23% | 111,675 |
| Aug 24, 2026 | 702.35 | 709.35 | 683.25 | 686.25 | 686.25 | -2.11% | 526,382 |
| Aug 21, 2026 | 714.90 | 715.55 | 699.00 | 701.05 | 701.05 | -1.43% | 307,015 |
| Aug 20, 2026 | 721.95 | 726.85 | 707.60 | 711.20 | 711.20 | -1.40% | 295,367 |
| Aug 19, 2026 | 730.00 | 730.00 | 710.15 | 721.30 | 721.30 | -0.93% | 770,121 |
| Aug 18, 2026 | 755.00 | 758.00 | 747.80 | 753.10 | 728.10 | -0.66% | 592,566 |
| Aug 17, 2026 | 760.00 | 764.15 | 740.00 | 758.10 | 732.93 | 0.32% | 806,511 |
| Aug 14, 2026 | 732.45 | 767.95 | 725.40 | 755.70 | 730.61 | 3.85% | 2,120,239 |
| Aug 13, 2026 | 719.90 | 737.50 | 715.75 | 727.65 | 703.49 | 1.75% | 845,138 |
| Aug 12, 2026 | 730.00 | 759.75 | 708.00 | 715.15 | 691.41 | 2.19% | 3,783,994 |
| Aug 11, 2026 | 713.00 | 715.30 | 697.00 | 699.85 | 676.62 | -1.82% | 247,663 |
| Aug 10, 2026 | 720.70 | 726.25 | 710.60 | 712.85 | 689.19 | -1.06% | 170,529 |
| Aug 7, 2026 | 728.10 | 730.00 | 717.75 | 720.50 | 696.58 | -1.04% | 127,012 |
| Aug 6, 2026 | 734.45 | 740.00 | 725.00 | 728.10 | 703.93 | -0.27% | 410,022 |
| Aug 5, 2026 | 710.05 | 747.50 | 710.05 | 730.05 | 705.82 | 2.89% | 1,729,949 |
| Aug 4, 2026 | 712.30 | 742.95 | 706.40 | 709.55 | 686.00 | -0.01% | 939,426 |
| Aug 3, 2026 | 693.10 | 716.00 | 693.10 | 709.65 | 686.09 | 1.94% | 600,705 |
| Jul 31, 2026 | 695.00 | 701.90 | 691.15 | 696.15 | 673.04 | 0.74% | 133,918 |
| Jul 30, 2026 | 700.00 | 704.95 | 696.95 | 700.05 | 668.11 | 0.24% | 169,907 |
| Jul 29, 2026 | 696.95 | 704.75 | 696.30 | 698.35 | 666.49 | 0.49% | 168,128 |
| Jul 28, 2026 | 698.00 | 708.00 | 693.00 | 694.95 | 663.24 | -0.67% | 195,732 |
| Jul 27, 2026 | 695.00 | 704.95 | 691.05 | 699.65 | 667.73 | 1.41% | 192,036 |
| Jul 24, 2026 | 676.00 | 694.45 | 667.00 | 689.95 | 658.47 | 2.03% | 170,171 |
| Jul 23, 2026 | 690.00 | 691.85 | 671.50 | 676.25 | 645.40 | -2.61% | 212,581 |
| Jul 22, 2026 | 698.90 | 701.35 | 691.50 | 694.40 | 662.72 | -0.64% | 113,889 |
| Jul 21, 2026 | 703.00 | 704.00 | 694.15 | 698.90 | 667.01 | -0.23% | 252,695 |
| Jul 20, 2026 | 698.00 | 717.50 | 692.70 | 700.50 | 668.54 | 1.02% | 807,293 |
| Jul 17, 2026 | 680.00 | 698.05 | 672.60 | 693.40 | 661.76 | 2.08% | 812,596 |