Batliboi Limited (NSE:BATLIBOI)
India · Delayed Price · Currency is INR 89.28
-1.68 (-1.85%)
At close: Nov 9, 2026
NSE:BATLIBOI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 90.06 | 91.88 | 88.00 | 89.28 | 89.28 | -1.85% | 9,600 |
| Nov 8, 2026 | 90.95 | 97.18 | 88.50 | 90.96 | 90.96 | 2.54% | 9,697 |
| Nov 6, 2026 | 93.00 | 93.20 | 88.00 | 88.71 | 88.71 | 0.31% | 15,213 |
| Nov 5, 2026 | 91.00 | 92.00 | 88.00 | 88.44 | 88.44 | -0.15% | 12,836 |
| Nov 4, 2026 | 86.50 | 90.00 | 86.50 | 88.57 | 88.57 | 1.83% | 16,060 |
| Nov 3, 2026 | 89.00 | 91.18 | 86.20 | 86.98 | 86.98 | -3.63% | 10,096 |
| Nov 2, 2026 | 85.47 | 93.00 | 84.91 | 90.26 | 90.26 | 5.60% | 57,021 |
| Oct 30, 2026 | 85.00 | 86.99 | 83.25 | 85.47 | 85.47 | 0.34% | 13,368 |
| Oct 29, 2026 | 84.76 | 87.36 | 84.70 | 85.18 | 85.18 | 2.33% | 17,401 |
| Oct 28, 2026 | 82.86 | 84.47 | 82.51 | 83.24 | 83.24 | 0.64% | 13,448 |
| Oct 27, 2026 | 84.97 | 85.85 | 81.91 | 82.71 | 82.71 | -2.29% | 13,792 |
| Oct 26, 2026 | 84.86 | 85.38 | 81.01 | 84.65 | 84.65 | 1.62% | 10,172 |
| Oct 23, 2026 | 83.70 | 84.98 | 81.07 | 83.30 | 83.30 | -1.02% | 23,508 |
| Oct 22, 2026 | 85.98 | 86.01 | 83.00 | 84.16 | 84.16 | 0.05% | 18,780 |
| Oct 21, 2026 | 91.35 | 92.36 | 83.12 | 84.12 | 84.12 | -8.08% | 48,674 |
| Oct 19, 2026 | 98.90 | 98.90 | 91.23 | 91.51 | 91.51 | -3.30% | 9,458 |
| Oct 16, 2026 | 92.55 | 96.60 | 90.18 | 94.63 | 94.63 | 2.29% | 79,397 |
| Oct 15, 2026 | 96.19 | 96.19 | 92.00 | 92.51 | 92.51 | -1.92% | 22,382 |
| Oct 14, 2026 | 91.25 | 97.30 | 91.21 | 94.32 | 94.32 | 1.79% | 141,935 |
| Oct 13, 2026 | 93.98 | 95.88 | 90.42 | 92.66 | 92.66 | 0.49% | 24,875 |
| Oct 12, 2026 | 92.75 | 96.50 | 91.64 | 92.21 | 92.21 | -0.08% | 64,168 |
| Oct 9, 2026 | 96.90 | 96.90 | 91.00 | 92.28 | 92.28 | -1.81% | 20,525 |
| Oct 8, 2026 | 97.80 | 97.80 | 89.00 | 93.98 | 93.98 | -0.86% | 58,777 |
| Oct 7, 2026 | 96.83 | 98.82 | 93.01 | 94.80 | 94.80 | -1.41% | 93,592 |
| Oct 6, 2026 | 89.80 | 99.32 | 89.75 | 96.16 | 96.16 | 7.11% | 258,938 |
| Oct 5, 2026 | 84.00 | 90.61 | 81.50 | 89.78 | 89.78 | 9.02% | 106,409 |
| Oct 1, 2026 | 83.90 | 84.00 | 79.24 | 82.35 | 82.35 | -0.72% | 25,936 |
| Sep 30, 2026 | 85.85 | 86.90 | 82.58 | 82.95 | 82.95 | -2.69% | 26,225 |
| Sep 29, 2026 | 84.60 | 85.90 | 82.55 | 85.24 | 85.24 | 2.46% | 24,049 |
| Sep 28, 2026 | 84.25 | 87.50 | 80.53 | 83.19 | 83.19 | -0.48% | 27,593 |
| Sep 25, 2026 | 84.57 | 85.00 | 83.00 | 83.59 | 83.59 | -0.21% | 13,429 |
| Sep 24, 2026 | 82.50 | 84.50 | 81.50 | 83.77 | 83.77 | -0.61% | 18,593 |
| Sep 23, 2026 | 83.06 | 85.95 | 82.41 | 84.28 | 84.28 | 1.59% | 17,309 |
| Sep 22, 2026 | 86.00 | 86.50 | 82.42 | 82.96 | 82.96 | -2.49% | 15,519 |
| Sep 21, 2026 | 81.11 | 85.79 | 81.11 | 85.08 | 85.08 | 4.92% | 52,074 |
| Sep 18, 2026 | 81.80 | 81.89 | 78.11 | 81.09 | 81.09 | 3.00% | 54,989 |
| Sep 17, 2026 | 83.10 | 83.94 | 78.11 | 78.73 | 78.73 | -4.10% | 91,874 |
| Sep 16, 2026 | 84.05 | 84.06 | 81.00 | 82.10 | 82.10 | -2.20% | 38,877 |
| Sep 15, 2026 | 86.00 | 86.00 | 82.50 | 83.95 | 83.95 | -2.28% | 26,108 |
| Sep 11, 2026 | 84.89 | 86.00 | 84.50 | 85.91 | 85.91 | 0.37% | 25,049 |
| Sep 10, 2026 | 87.29 | 88.49 | 85.05 | 85.59 | 85.59 | -1.95% | 27,083 |
| Sep 9, 2026 | 86.85 | 89.66 | 86.26 | 87.29 | 87.29 | -0.39% | 45,812 |
| Sep 8, 2026 | 89.59 | 89.60 | 86.42 | 87.63 | 87.63 | -1.35% | 41,932 |
| Sep 7, 2026 | 92.28 | 92.28 | 88.00 | 88.83 | 88.83 | -2.18% | 71,900 |
| Sep 4, 2026 | 89.90 | 91.94 | 88.88 | 90.81 | 90.81 | 2.74% | 25,336 |
| Sep 3, 2026 | 93.99 | 93.99 | 87.00 | 88.39 | 88.39 | -5.54% | 65,800 |
| Sep 2, 2026 | 85.10 | 94.97 | 85.10 | 93.57 | 93.57 | 9.95% | 122,105 |
| Sep 1, 2026 | 84.70 | 86.96 | 84.70 | 85.10 | 85.10 | -1.41% | 25,746 |
| Aug 31, 2026 | 88.41 | 89.97 | 85.16 | 86.32 | 86.32 | -2.36% | 19,052 |
| Aug 28, 2026 | 85.95 | 90.00 | 84.54 | 88.41 | 88.41 | 3.98% | 35,076 |