NSE:BATLIBOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	81.01	84.90	80.16	81.82	81.82	1.60%	16,136
Jun 19, 2026	82.33	83.07	80.10	80.53	80.53	-2.32%	22,782
Jun 18, 2026	81.80	84.83	81.71	82.44	82.44	-1.17%	14,793
Jun 17, 2026	77.40	85.00	77.40	83.42	83.42	5.65%	36,000
Jun 16, 2026	80.85	80.85	78.10	78.96	78.96	-0.35%	8,059
Jun 15, 2026	75.24	80.00	75.24	79.24	79.24	6.02%	14,388
Jun 12, 2026	77.10	77.10	73.10	74.74	74.74	0.35%	14,371
Jun 11, 2026	76.08	76.08	73.10	74.48	74.48	-2.81%	17,284
Jun 10, 2026	73.05	78.30	72.90	76.63	76.63	4.93%	31,992
Jun 9, 2026	74.90	74.90	72.38	73.03	73.03	-0.12%	41,947
Jun 8, 2026	74.50	76.02	71.21	73.12	73.12	-1.87%	27,669
Jun 5, 2026	76.78	76.83	74.15	74.51	74.51	-2.37%	39,355
Jun 4, 2026	77.23	78.58	75.55	76.32	76.32	-1.19%	11,934
Jun 3, 2026	76.30	79.79	76.00	77.24	77.24	-1.76%	15,684
Jun 2, 2026	77.24	80.54	75.60	78.62	78.62	-0.09%	26,302
Jun 1, 2026	78.30	79.88	78.30	78.69	78.69	0.50%	10,823
May 29, 2026	83.40	83.40	77.61	78.30	78.30	-1.73%	29,365
May 27, 2026	78.00	80.68	77.01	79.68	79.68	2.36%	12,554
May 26, 2026	78.02	79.80	77.42	77.84	77.84	-1.42%	26,614
May 25, 2026	80.00	80.00	78.50	78.96	78.96	0.09%	21,735
May 22, 2026	80.26	80.77	78.50	78.89	78.89	-1.55%	7,171
May 21, 2026	80.25	81.54	79.20	80.13	80.13	-1.03%	34,313
May 20, 2026	84.50	84.50	80.20	80.96	80.96	2.21%	6,147
May 19, 2026	79.94	81.59	77.98	79.21	79.21	1.79%	17,954
May 18, 2026	83.00	83.00	77.00	77.82	77.82	-4.71%	25,936
May 15, 2026	80.88	83.18	80.88	81.67	81.67	0.98%	11,006
May 14, 2026	81.85	82.47	79.60	80.88	80.88	-1.19%	42,559
May 13, 2026	80.40	82.99	80.00	81.85	81.85	0.24%	24,032
May 12, 2026	84.59	85.76	79.15	81.65	81.65	-3.36%	35,827
May 11, 2026	84.60	85.00	83.00	84.49	84.49	1.32%	27,557
May 8, 2026	83.99	84.80	83.00	83.39	83.39	-0.77%	16,721
May 7, 2026	82.16	84.97	82.16	84.04	84.04	2.79%	22,710
May 6, 2026	83.99	83.99	80.20	81.76	81.76	1.98%	14,499
May 5, 2026	81.71	83.36	79.81	80.17	80.17	-1.87%	28,156
May 4, 2026	82.65	83.87	79.98	81.70	81.70	-1.15%	94,543
Apr 30, 2026	83.95	83.95	80.70	82.65	82.65	-0.48%	8,853
Apr 29, 2026	83.85	85.95	81.50	83.05	83.05	-0.60%	30,161
Apr 28, 2026	79.05	84.00	79.00	83.55	83.55	1.77%	12,891
Apr 27, 2026	83.85	83.85	80.10	82.10	82.10	1.05%	10,016
Apr 24, 2026	84.80	84.80	80.75	81.25	81.25	-0.49%	10,525
Apr 23, 2026	83.25	83.85	79.85	81.65	81.65	-1.86%	31,233
Apr 22, 2026	84.85	86.00	81.75	83.20	83.20	1.16%	5,667
Apr 21, 2026	88.95	88.95	80.05	82.25	82.25	0.49%	15,077