Bayer CropScience Limited (NSE:BAYERCROP)
India flag India · Delayed Price · Currency is INR
5,034.30
+14.60 (0.29%)
Oct 27, 2025, 3:29 PM IST

Bayer CropScience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20254,988.005,032.904,975.205,019.705,019.700.40%7,777
Oct 23, 20255,010.005,050.004,969.004,999.604,999.60-0.20%10,646
Oct 21, 20255,040.005,040.004,998.105,009.405,009.400.26%2,069
Oct 20, 20255,055.605,055.604,961.004,996.504,996.50-0.54%27,375
Oct 17, 20255,149.905,149.905,001.005,023.405,023.40-1.76%15,316
Oct 16, 20255,097.005,129.005,034.705,113.205,113.200.93%16,267
Oct 15, 20254,980.005,123.804,956.805,066.305,066.301.87%12,742
Oct 14, 20254,975.005,019.004,955.104,973.504,973.50-0.65%13,789
Oct 13, 20255,001.505,036.504,970.005,005.805,005.80-0.03%21,790
Oct 10, 20255,074.005,074.004,977.105,007.105,007.10-1.00%13,435
Oct 9, 20255,005.005,085.004,946.605,057.605,057.601.25%11,518
Oct 8, 20255,010.905,010.904,966.304,995.304,995.300.08%8,493
Oct 7, 20254,997.305,016.904,967.304,991.504,991.50-0.12%17,406
Oct 6, 20255,075.005,075.004,980.004,997.304,997.30-1.14%32,423
Oct 3, 20254,922.005,082.004,902.805,054.905,054.902.89%15,757
Oct 1, 20254,810.004,947.004,791.004,912.904,912.902.13%22,139
Sep 30, 20254,924.004,924.004,792.004,810.504,810.50-2.31%27,310
Sep 29, 20255,089.005,089.004,870.004,924.004,924.00-2.48%21,490
Sep 26, 20254,969.505,066.004,900.505,049.005,049.001.28%25,541
Sep 25, 20255,049.005,057.504,945.004,985.004,985.00-0.96%16,217
Sep 24, 20255,050.005,095.504,991.005,033.505,033.50-0.76%22,444
Sep 23, 20255,250.005,250.505,048.005,072.005,072.00-3.30%34,863
Sep 22, 20255,346.005,346.005,218.005,245.005,245.00-1.91%18,884
Sep 19, 20255,200.005,489.005,179.005,347.005,347.002.88%168,651
Sep 18, 20255,199.005,265.005,156.505,197.505,197.500.05%16,489
Sep 17, 20255,230.005,247.005,151.005,195.005,195.00-0.48%24,755
Sep 16, 20255,129.005,265.505,105.005,220.005,220.002.20%51,229
Sep 15, 20255,102.005,136.505,060.005,107.505,107.500.11%17,389
Sep 12, 20255,174.505,185.005,056.005,102.005,102.00-0.24%33,093
Sep 11, 20255,125.005,158.505,103.505,114.505,114.500.10%15,913
Sep 10, 20255,124.005,175.005,078.505,109.505,109.500.13%18,489
Sep 9, 20255,096.505,130.005,034.505,103.005,103.000.91%21,218
Sep 8, 20255,078.505,169.005,030.005,057.005,057.00-0.50%18,828
Sep 5, 20255,133.005,177.005,061.005,082.505,082.50-0.58%13,821
Sep 4, 20255,230.005,255.005,100.005,112.005,112.00-1.24%28,723
Sep 3, 20255,227.005,240.005,151.005,176.005,176.00-0.51%36,202
Sep 2, 20255,235.505,297.505,175.505,202.505,202.50-0.22%19,449
Sep 1, 20255,294.505,294.505,200.005,214.005,214.00-0.33%17,857
Aug 29, 20255,253.505,280.005,194.005,231.505,231.50-0.71%20,747
Aug 28, 20255,331.005,367.005,258.505,269.005,269.00-1.16%20,789
Aug 26, 20255,515.005,525.005,310.005,331.005,331.00-3.09%26,673
Aug 25, 20255,542.005,590.005,485.505,501.005,501.00-0.33%14,967
Aug 22, 20255,597.005,620.005,500.005,519.005,519.00-1.35%21,972
Aug 21, 20255,630.005,649.505,580.005,594.505,594.500.21%7,939
Aug 20, 20255,598.005,620.005,558.505,582.505,582.500.33%12,879
Aug 19, 20255,529.505,577.005,461.505,564.005,564.000.77%15,109
Aug 18, 20255,649.505,706.005,500.505,521.505,521.50-2.27%35,451
Aug 14, 20255,670.005,673.505,563.505,649.505,649.50-0.05%15,514
Aug 13, 20255,620.005,669.005,589.005,652.505,652.500.19%13,338
Aug 12, 20255,674.005,700.005,580.005,642.005,642.000.20%20,256