Skip to main content
logo
Bayer CropScience Limited (NSE:BAYERCROP)
India flag India · Delayed Price · Currency is INR
4,525.30
+17.20 (0.38%)
Jan 7, 2026, 11:49 AM IST

Bayer CropScience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20264,560.504,560.504,491.004,510.80--1.14%8,950
Jan 5, 20264,535.004,572.004,521.004,562.704,562.700.35%19,666
Jan 2, 20264,564.004,585.604,529.904,546.704,546.700.08%24,554
Jan 1, 20264,558.004,576.704,525.104,543.204,543.20-0.32%6,730
Dec 31, 20254,559.204,573.004,510.604,558.004,558.000.97%17,316
Dec 30, 20254,515.004,571.004,464.904,514.104,514.10-0.50%92,192
Dec 29, 20254,589.004,619.004,500.004,537.004,537.00-0.30%51,463
Dec 26, 20254,546.904,562.004,390.004,550.704,550.700.53%23,427
Dec 24, 20254,469.004,550.604,455.604,526.904,526.901.58%25,153
Dec 23, 20254,387.804,472.004,372.404,456.604,456.602.12%27,068
Dec 22, 20254,350.004,375.904,329.004,364.004,364.001.46%99,197
Dec 19, 20254,292.104,365.004,275.204,301.404,301.400.27%143,667
Dec 18, 20254,358.104,358.104,282.004,289.704,289.70-1.37%16,249
Dec 17, 20254,375.004,399.004,330.004,349.304,349.30-0.59%10,076
Dec 16, 20254,408.804,418.004,360.304,374.904,374.90-0.31%11,415
Dec 15, 20254,424.804,434.004,380.104,388.704,388.70-0.46%11,926
Dec 12, 20254,403.004,434.004,390.004,408.804,408.800.33%12,510
Dec 11, 20254,395.004,416.204,385.004,394.104,394.10-0.17%9,584
Dec 10, 20254,407.004,487.104,391.804,401.604,401.600.27%33,952
Dec 9, 20254,435.604,464.704,385.504,389.704,389.70-1.03%22,152
Dec 8, 20254,488.004,501.104,422.004,435.604,435.60-1.32%33,272
Dec 5, 20254,506.004,537.004,467.304,495.104,495.10-0.24%25,290
Dec 4, 20254,512.004,598.004,490.104,506.004,506.00-0.03%29,368
Dec 3, 20254,610.004,620.104,500.004,507.304,507.30-2.15%25,766
Dec 2, 20254,600.004,640.004,579.004,606.204,606.20-0.03%20,731
Dec 1, 20254,640.004,673.904,560.004,607.804,607.80-1.09%26,533
Nov 28, 20254,552.004,677.304,504.504,658.404,658.401.88%66,966
Nov 27, 20254,775.004,785.104,438.004,572.404,572.40-0.33%213,098
Nov 26, 20254,624.904,624.904,571.904,587.504,587.50-0.43%21,457
Nov 25, 20254,558.004,700.004,510.904,607.504,607.501.59%20,992
Nov 24, 20254,544.604,555.904,500.004,535.204,535.20-0.21%18,057
Nov 21, 20254,551.004,581.604,522.004,544.604,544.60-0.69%13,079
Nov 20, 20254,570.004,601.804,506.104,576.204,576.200.40%21,063
Nov 19, 20254,553.504,573.104,516.704,557.904,557.900.10%20,576
Nov 18, 20254,579.004,588.004,500.004,553.504,553.50-0.11%35,549
Nov 17, 20254,488.004,574.004,460.704,558.404,558.401.84%37,804
Nov 14, 20254,452.104,520.004,434.804,476.204,476.20-1.01%38,442
Nov 13, 20254,545.904,567.204,497.004,521.904,431.900.35%32,409
Nov 12, 20254,510.604,534.604,431.004,506.004,416.320.14%133,028
Nov 11, 20254,622.004,639.804,489.004,499.804,410.24-3.08%56,460
Nov 10, 20254,600.404,660.004,578.004,642.704,550.301.11%41,457
Nov 7, 20254,744.704,748.404,584.504,591.904,500.51-3.22%36,965
Nov 6, 20254,825.004,835.004,725.004,744.704,650.27-1.88%17,129
Nov 4, 20254,871.004,891.804,799.004,835.604,739.36-0.74%23,304
Nov 3, 20254,884.604,915.004,860.004,871.704,774.74-0.26%15,239
Oct 31, 20254,900.104,949.004,870.004,884.604,787.38-0.83%13,502
Oct 30, 20254,940.005,020.004,870.704,925.704,827.661.47%29,614
Oct 29, 20254,925.004,982.504,540.004,854.504,757.88-1.92%62,518
Oct 28, 20255,058.805,058.804,940.004,949.304,850.79-1.69%16,802
Oct 27, 20255,069.005,069.005,013.105,034.304,934.100.29%60,069