Bayer CropScience Limited (NSE:BAYERCROP)
India · Delayed Price · Currency is INR 4,502.50
-18.10 (-0.40%)
At close: Mar 12, 2026
Bayer CropScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 4,480.00 | 4,529.10 | 4,456.60 | 4,502.50 | 4,502.50 | -0.40% | 41,072 |
| Mar 11, 2026 | 4,604.30 | 4,639.70 | 4,489.10 | 4,520.60 | 4,520.60 | -1.82% | 25,854 |
| Mar 10, 2026 | 4,485.00 | 4,624.00 | 4,485.00 | 4,604.30 | 4,604.30 | 3.15% | 15,166 |
| Mar 9, 2026 | 4,555.20 | 4,557.10 | 4,442.10 | 4,463.90 | 4,463.90 | -2.98% | 9,773 |
| Mar 6, 2026 | 4,500.00 | 4,609.90 | 4,490.60 | 4,601.10 | 4,601.10 | 1.93% | 18,801 |
| Mar 5, 2026 | 4,600.00 | 4,600.00 | 4,432.10 | 4,513.90 | 4,513.90 | -0.85% | 15,770 |
| Mar 4, 2026 | 4,508.00 | 4,562.00 | 4,483.30 | 4,552.70 | 4,552.70 | -0.03% | 13,267 |
| Mar 2, 2026 | 4,601.80 | 4,649.10 | 4,502.10 | 4,554.10 | 4,554.10 | -2.53% | 10,483 |
| Feb 27, 2026 | 4,653.00 | 4,697.30 | 4,653.00 | 4,672.40 | 4,672.40 | 0.10% | 10,022 |
| Feb 26, 2026 | 4,751.50 | 4,765.50 | 4,656.00 | 4,667.60 | 4,667.60 | -1.28% | 8,415 |
| Feb 25, 2026 | 4,738.00 | 4,749.70 | 4,695.00 | 4,727.90 | 4,727.90 | 0.35% | 7,342 |
| Feb 24, 2026 | 4,797.00 | 4,797.00 | 4,693.00 | 4,711.30 | 4,711.30 | -1.62% | 12,545 |
| Feb 23, 2026 | 4,800.00 | 4,829.60 | 4,761.60 | 4,789.00 | 4,789.00 | -0.23% | 11,196 |
| Feb 20, 2026 | 4,800.00 | 4,809.00 | 4,732.70 | 4,800.00 | 4,800.00 | 0.53% | 13,324 |
| Feb 19, 2026 | 4,830.30 | 4,830.30 | 4,723.50 | 4,774.90 | 4,774.90 | -1.15% | 19,071 |
| Feb 18, 2026 | 4,770.00 | 4,845.00 | 4,750.00 | 4,830.30 | 4,830.30 | 1.60% | 25,943 |
| Feb 17, 2026 | 4,660.00 | 4,765.00 | 4,640.00 | 4,754.30 | 4,754.30 | 1.58% | 12,525 |
| Feb 16, 2026 | 4,791.20 | 4,814.20 | 4,665.10 | 4,680.20 | 4,680.20 | -2.32% | 11,018 |
| Feb 13, 2026 | 4,808.70 | 4,808.70 | 4,715.80 | 4,791.20 | 4,791.20 | -0.86% | 21,617 |
| Feb 12, 2026 | 4,880.00 | 4,966.80 | 4,700.00 | 4,832.90 | 4,832.90 | 1.48% | 116,797 |
| Feb 11, 2026 | 4,712.00 | 4,788.50 | 4,670.90 | 4,762.40 | 4,762.40 | 1.41% | 30,183 |
| Feb 10, 2026 | 4,639.80 | 4,748.60 | 4,601.00 | 4,696.40 | 4,696.40 | 1.28% | 45,965 |
| Feb 9, 2026 | 4,489.00 | 4,651.60 | 4,481.00 | 4,637.00 | 4,637.00 | 3.28% | 36,170 |
| Feb 6, 2026 | 4,474.00 | 4,499.00 | 4,421.00 | 4,489.90 | 4,489.90 | 0.71% | 15,483 |
| Feb 5, 2026 | 4,459.30 | 4,517.00 | 4,440.00 | 4,458.10 | 4,458.10 | -0.69% | 15,513 |
| Feb 4, 2026 | 4,428.00 | 4,496.70 | 4,420.00 | 4,489.30 | 4,489.30 | 1.38% | 10,223 |
| Feb 3, 2026 | 4,500.00 | 4,503.50 | 4,400.00 | 4,428.00 | 4,428.00 | 0.07% | 27,696 |
| Feb 2, 2026 | 4,395.00 | 4,444.00 | 4,332.20 | 4,424.70 | 4,424.70 | 0.62% | 20,619 |
| Feb 1, 2026 | 4,485.00 | 4,485.00 | 4,350.00 | 4,397.60 | 4,397.60 | -1.54% | 14,085 |
| Jan 30, 2026 | 4,333.60 | 4,484.40 | 4,333.60 | 4,466.20 | 4,466.20 | 2.38% | 23,391 |
| Jan 29, 2026 | 4,394.00 | 4,394.00 | 4,327.00 | 4,362.30 | 4,362.30 | -0.28% | 13,549 |
| Jan 28, 2026 | 4,339.00 | 4,398.00 | 4,339.00 | 4,374.70 | 4,374.70 | 0.45% | 13,720 |
| Jan 27, 2026 | 4,385.20 | 4,418.80 | 4,319.10 | 4,355.30 | 4,355.30 | -0.68% | 12,868 |
| Jan 23, 2026 | 4,385.00 | 4,400.00 | 4,365.00 | 4,385.20 | 4,385.20 | 0.45% | 11,425 |
| Jan 22, 2026 | 4,410.00 | 4,466.90 | 4,351.20 | 4,365.70 | 4,365.70 | -0.78% | 21,182 |
| Jan 21, 2026 | 4,399.40 | 4,408.00 | 4,302.00 | 4,399.80 | 4,399.80 | 0.34% | 19,343 |
| Jan 20, 2026 | 4,385.00 | 4,405.00 | 4,273.00 | 4,385.00 | 4,385.00 | -0.03% | 24,228 |
| Jan 19, 2026 | 4,398.70 | 4,417.80 | 4,359.40 | 4,386.30 | 4,386.30 | -0.28% | 12,317 |
| Jan 16, 2026 | 4,448.00 | 4,448.00 | 4,381.00 | 4,398.70 | 4,398.70 | -0.31% | 17,599 |
| Jan 14, 2026 | 4,427.50 | 4,451.10 | 4,383.80 | 4,412.30 | 4,412.30 | -0.35% | 18,240 |
| Jan 13, 2026 | 4,425.00 | 4,471.90 | 4,410.00 | 4,427.80 | 4,427.80 | 0.05% | 12,318 |
| Jan 12, 2026 | 4,475.00 | 4,485.00 | 4,370.10 | 4,425.50 | 4,425.50 | -0.97% | 18,691 |
| Jan 9, 2026 | 4,495.70 | 4,504.00 | 4,457.60 | 4,469.00 | 4,469.00 | -0.59% | 10,809 |
| Jan 8, 2026 | 4,542.40 | 4,557.00 | 4,481.00 | 4,495.70 | 4,495.70 | -0.89% | 17,748 |
| Jan 7, 2026 | 4,501.00 | 4,540.00 | 4,500.90 | 4,535.90 | 4,535.90 | 0.62% | 7,830 |
| Jan 6, 2026 | 4,560.50 | 4,560.50 | 4,491.00 | 4,508.10 | 4,508.10 | -1.20% | 18,416 |
| Jan 5, 2026 | 4,535.00 | 4,572.00 | 4,521.00 | 4,562.70 | 4,562.70 | 0.35% | 19,666 |
| Jan 2, 2026 | 4,564.00 | 4,585.60 | 4,529.90 | 4,546.70 | 4,546.70 | 0.08% | 24,554 |
| Jan 1, 2026 | 4,558.00 | 4,576.70 | 4,525.10 | 4,543.20 | 4,543.20 | -0.32% | 6,730 |
| Dec 31, 2025 | 4,559.20 | 4,573.00 | 4,510.60 | 4,558.00 | 4,558.00 | 0.97% | 17,316 |