Bayer CropScience Limited (NSE:BAYERCROP)
India · Delayed Price · Currency is INR 4,751.30
+7.80 (0.16%)
Apr 2, 2026, 3:15 PM IST
NSE:BAYERCROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4,674.90 | 4,768.80 | 4,594.70 | 4,743.50 | 4,743.50 | 2.11% | 22,717 |
| Mar 30, 2026 | 4,500.10 | 4,676.70 | 4,398.80 | 4,645.60 | 4,645.60 | 3.09% | 42,184 |
| Mar 27, 2026 | 4,460.00 | 4,531.80 | 4,407.00 | 4,506.30 | 4,506.30 | 0.11% | 20,650 |
| Mar 25, 2026 | 4,571.60 | 4,613.90 | 4,491.00 | 4,501.40 | 4,501.40 | -1.54% | 19,249 |
| Mar 24, 2026 | 4,549.90 | 4,598.80 | 4,498.00 | 4,571.60 | 4,571.60 | 1.84% | 35,391 |
| Mar 23, 2026 | 4,688.00 | 4,688.00 | 4,401.00 | 4,488.80 | 4,488.80 | -4.85% | 25,601 |
| Mar 20, 2026 | 4,515.00 | 4,782.00 | 4,450.20 | 4,717.50 | 4,717.50 | 5.58% | 115,147 |
| Mar 19, 2026 | 4,415.60 | 4,560.00 | 4,415.60 | 4,468.00 | 4,468.00 | -0.40% | 32,647 |
| Mar 18, 2026 | 4,499.00 | 4,535.00 | 4,473.40 | 4,485.80 | 4,485.80 | -0.04% | 19,353 |
| Mar 17, 2026 | 4,544.90 | 4,544.90 | 4,404.10 | 4,487.60 | 4,487.60 | -0.64% | 29,354 |
| Mar 16, 2026 | 4,469.90 | 4,565.00 | 4,323.00 | 4,516.70 | 4,516.70 | 0.24% | 21,695 |
| Mar 13, 2026 | 4,522.50 | 4,552.80 | 4,445.00 | 4,506.10 | 4,506.10 | 0.08% | 17,148 |
| Mar 12, 2026 | 4,480.00 | 4,529.10 | 4,456.60 | 4,502.50 | 4,502.50 | -0.40% | 41,072 |
| Mar 11, 2026 | 4,604.30 | 4,639.70 | 4,489.10 | 4,520.60 | 4,520.60 | -1.82% | 25,854 |
| Mar 10, 2026 | 4,485.00 | 4,624.00 | 4,485.00 | 4,604.30 | 4,604.30 | 3.15% | 15,166 |
| Mar 9, 2026 | 4,555.20 | 4,557.10 | 4,442.10 | 4,463.90 | 4,463.90 | -2.98% | 9,773 |
| Mar 6, 2026 | 4,500.00 | 4,609.90 | 4,490.60 | 4,601.10 | 4,601.10 | 1.93% | 18,801 |
| Mar 5, 2026 | 4,600.00 | 4,600.00 | 4,432.10 | 4,513.90 | 4,513.90 | -0.85% | 15,770 |
| Mar 4, 2026 | 4,508.00 | 4,562.00 | 4,483.30 | 4,552.70 | 4,552.70 | -0.03% | 13,267 |
| Mar 2, 2026 | 4,601.80 | 4,649.10 | 4,502.10 | 4,554.10 | 4,554.10 | -2.53% | 10,483 |
| Feb 27, 2026 | 4,653.00 | 4,697.30 | 4,653.00 | 4,672.40 | 4,672.40 | 0.10% | 10,022 |
| Feb 26, 2026 | 4,751.50 | 4,765.50 | 4,656.00 | 4,667.60 | 4,667.60 | -1.28% | 8,415 |
| Feb 25, 2026 | 4,738.00 | 4,749.70 | 4,695.00 | 4,727.90 | 4,727.90 | 0.35% | 7,342 |
| Feb 24, 2026 | 4,797.00 | 4,797.00 | 4,693.00 | 4,711.30 | 4,711.30 | -1.62% | 12,545 |
| Feb 23, 2026 | 4,800.00 | 4,829.60 | 4,761.60 | 4,789.00 | 4,789.00 | -0.23% | 11,196 |
| Feb 20, 2026 | 4,800.00 | 4,809.00 | 4,732.70 | 4,800.00 | 4,800.00 | 0.53% | 13,324 |
| Feb 19, 2026 | 4,830.30 | 4,830.30 | 4,723.50 | 4,774.90 | 4,774.90 | -1.15% | 19,071 |
| Feb 18, 2026 | 4,770.00 | 4,845.00 | 4,750.00 | 4,830.30 | 4,830.30 | 1.60% | 25,943 |
| Feb 17, 2026 | 4,660.00 | 4,765.00 | 4,640.00 | 4,754.30 | 4,754.30 | 1.58% | 12,525 |
| Feb 16, 2026 | 4,791.20 | 4,814.20 | 4,665.10 | 4,680.20 | 4,680.20 | -2.32% | 11,018 |
| Feb 13, 2026 | 4,808.70 | 4,808.70 | 4,715.80 | 4,791.20 | 4,791.20 | -0.86% | 21,617 |
| Feb 12, 2026 | 4,880.00 | 4,966.80 | 4,700.00 | 4,832.90 | 4,832.90 | 1.48% | 116,797 |
| Feb 11, 2026 | 4,712.00 | 4,788.50 | 4,670.90 | 4,762.40 | 4,762.40 | 1.41% | 30,183 |
| Feb 10, 2026 | 4,639.80 | 4,748.60 | 4,601.00 | 4,696.40 | 4,696.40 | 1.28% | 45,965 |
| Feb 9, 2026 | 4,489.00 | 4,651.60 | 4,481.00 | 4,637.00 | 4,637.00 | 3.28% | 36,170 |
| Feb 6, 2026 | 4,474.00 | 4,499.00 | 4,421.00 | 4,489.90 | 4,489.90 | 0.71% | 15,483 |
| Feb 5, 2026 | 4,459.30 | 4,517.00 | 4,440.00 | 4,458.10 | 4,458.10 | -0.69% | 15,513 |
| Feb 4, 2026 | 4,428.00 | 4,496.70 | 4,420.00 | 4,489.30 | 4,489.30 | 1.38% | 10,223 |
| Feb 3, 2026 | 4,500.00 | 4,503.50 | 4,400.00 | 4,428.00 | 4,428.00 | 0.07% | 27,696 |
| Feb 2, 2026 | 4,395.00 | 4,444.00 | 4,332.20 | 4,424.70 | 4,424.70 | 0.62% | 20,619 |
| Feb 1, 2026 | 4,485.00 | 4,485.00 | 4,350.00 | 4,397.60 | 4,397.60 | -1.54% | 14,085 |
| Jan 30, 2026 | 4,333.60 | 4,484.40 | 4,333.60 | 4,466.20 | 4,466.20 | 2.38% | 23,391 |
| Jan 29, 2026 | 4,394.00 | 4,394.00 | 4,327.00 | 4,362.30 | 4,362.30 | -0.28% | 13,549 |
| Jan 28, 2026 | 4,339.00 | 4,398.00 | 4,339.00 | 4,374.70 | 4,374.70 | 0.45% | 13,720 |
| Jan 27, 2026 | 4,385.20 | 4,418.80 | 4,319.10 | 4,355.30 | 4,355.30 | -0.68% | 12,868 |
| Jan 23, 2026 | 4,385.00 | 4,400.00 | 4,365.00 | 4,385.20 | 4,385.20 | 0.45% | 11,425 |
| Jan 22, 2026 | 4,410.00 | 4,466.90 | 4,351.20 | 4,365.70 | 4,365.70 | -0.78% | 21,182 |
| Jan 21, 2026 | 4,399.40 | 4,408.00 | 4,302.00 | 4,399.80 | 4,399.80 | 0.34% | 19,343 |
| Jan 20, 2026 | 4,385.00 | 4,405.00 | 4,273.00 | 4,385.00 | 4,385.00 | -0.03% | 24,228 |
| Jan 19, 2026 | 4,398.70 | 4,417.80 | 4,359.40 | 4,386.30 | 4,386.30 | -0.28% | 12,317 |