Bayer CropScience Limited (NSE:BAYERCROP)
India · Delayed Price · Currency is INR 3,748.50
-14.10 (-0.37%)
Sep 24, 2026, 10:20 AM IST
NSE:BAYERCROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3,762.60 | 3,763.90 | 3,734.00 | 3,740.30 | - | -0.59% | 3,132 |
| Sep 23, 2026 | 3,775.00 | 3,787.10 | 3,733.00 | 3,762.60 | 3,762.60 | -0.08% | 92,860 |
| Sep 22, 2026 | 3,775.10 | 3,797.40 | 3,730.60 | 3,765.80 | 3,765.80 | -0.25% | 31,340 |
| Sep 21, 2026 | 3,781.00 | 3,793.10 | 3,725.00 | 3,775.10 | 3,775.10 | -0.12% | 64,891 |
| Sep 18, 2026 | 3,891.00 | 3,899.10 | 3,761.10 | 3,779.50 | 3,779.50 | -2.93% | 87,483 |
| Sep 17, 2026 | 3,958.00 | 3,958.00 | 3,890.00 | 3,893.40 | 3,893.40 | -1.15% | 15,646 |
| Sep 16, 2026 | 3,949.00 | 3,965.40 | 3,885.30 | 3,938.60 | 3,938.60 | -0.06% | 13,378 |
| Sep 15, 2026 | 3,998.90 | 3,999.00 | 3,930.00 | 3,941.10 | 3,941.10 | -0.83% | 9,354 |
| Sep 11, 2026 | 3,952.00 | 3,990.00 | 3,926.60 | 3,974.10 | 3,974.10 | -0.11% | 19,851 |
| Sep 10, 2026 | 3,945.10 | 3,995.00 | 3,942.10 | 3,978.40 | 3,978.40 | 0.69% | 13,598 |
| Sep 9, 2026 | 3,990.00 | 3,999.80 | 3,945.00 | 3,951.10 | 3,951.10 | -0.85% | 9,019 |
| Sep 8, 2026 | 3,980.00 | 3,997.80 | 3,972.50 | 3,984.90 | 3,984.90 | -0.06% | 8,994 |
| Sep 7, 2026 | 4,009.80 | 4,010.80 | 3,966.00 | 3,987.40 | 3,987.40 | -0.06% | 7,323 |
| Sep 4, 2026 | 3,960.80 | 3,998.90 | 3,960.80 | 3,989.90 | 3,989.90 | 0.73% | 9,989 |
| Sep 3, 2026 | 3,998.90 | 4,009.00 | 3,936.00 | 3,960.80 | 3,960.80 | -0.47% | 19,211 |
| Sep 2, 2026 | 3,987.60 | 3,994.90 | 3,935.00 | 3,979.50 | 3,979.50 | -0.20% | 16,833 |
| Sep 1, 2026 | 3,970.90 | 4,003.70 | 3,951.00 | 3,987.60 | 3,987.60 | 0.42% | 14,746 |
| Aug 31, 2026 | 4,059.90 | 4,074.40 | 3,940.00 | 3,970.90 | 3,970.90 | -1.92% | 42,798 |
| Aug 28, 2026 | 4,077.00 | 4,077.30 | 4,042.00 | 4,048.70 | 4,048.70 | -0.47% | 12,947 |
| Aug 27, 2026 | 4,100.00 | 4,100.00 | 4,034.10 | 4,067.90 | 4,067.90 | -0.52% | 15,932 |
| Aug 26, 2026 | 4,077.00 | 4,105.00 | 4,074.00 | 4,089.30 | 4,089.30 | - | 11,131 |
| Aug 25, 2026 | 4,049.00 | 4,095.80 | 4,030.50 | 4,089.50 | 4,089.50 | 1.14% | 20,364 |
| Aug 24, 2026 | 4,074.90 | 4,084.00 | 4,041.00 | 4,043.60 | 4,043.60 | -0.69% | 12,212 |
| Aug 21, 2026 | 4,078.50 | 4,101.90 | 4,046.20 | 4,071.50 | 4,071.50 | 0.12% | 20,419 |
| Aug 20, 2026 | 4,099.00 | 4,099.40 | 4,059.00 | 4,066.80 | 4,066.80 | -0.08% | 12,419 |
| Aug 19, 2026 | 4,108.80 | 4,125.10 | 4,055.00 | 4,069.90 | 4,069.90 | -0.87% | 10,990 |
| Aug 18, 2026 | 4,128.00 | 4,128.00 | 4,060.00 | 4,105.70 | 4,105.70 | 0.16% | 22,696 |
| Aug 17, 2026 | 4,045.80 | 4,111.40 | 4,030.00 | 4,099.20 | 4,099.20 | 1.32% | 29,811 |
| Aug 14, 2026 | 4,095.00 | 4,115.60 | 4,036.20 | 4,045.80 | 4,045.80 | -0.97% | 21,236 |
| Aug 13, 2026 | 4,114.60 | 4,128.80 | 4,080.10 | 4,085.40 | 4,085.40 | -0.71% | 13,719 |
| Aug 12, 2026 | 4,112.50 | 4,127.50 | 4,050.10 | 4,114.60 | 4,114.60 | -0.04% | 33,613 |
| Aug 11, 2026 | 4,157.50 | 4,166.80 | 4,105.10 | 4,116.10 | 4,116.10 | -0.99% | 19,247 |
| Aug 10, 2026 | 4,192.00 | 4,195.40 | 4,150.00 | 4,157.30 | 4,157.30 | -0.48% | 15,060 |
| Aug 7, 2026 | 4,214.90 | 4,241.40 | 4,167.10 | 4,177.20 | 4,177.20 | -0.89% | 20,370 |
| Aug 6, 2026 | 4,302.00 | 4,338.90 | 4,201.00 | 4,214.90 | 4,214.90 | -2.05% | 45,900 |
| Aug 5, 2026 | 4,280.00 | 4,314.40 | 4,269.30 | 4,302.90 | 4,302.90 | 0.75% | 21,443 |
| Aug 4, 2026 | 4,324.60 | 4,355.00 | 4,294.80 | 4,331.00 | 4,271.00 | 0.64% | 26,809 |
| Aug 3, 2026 | 4,270.00 | 4,324.00 | 4,255.80 | 4,303.30 | 4,243.68 | 1.63% | 27,279 |
| Jul 31, 2026 | 4,247.60 | 4,264.90 | 4,188.20 | 4,234.40 | 4,175.74 | 0.19% | 27,626 |
| Jul 30, 2026 | 4,250.00 | 4,267.00 | 4,212.60 | 4,226.50 | 4,167.95 | -0.51% | 16,661 |
| Jul 29, 2026 | 4,240.40 | 4,279.80 | 4,225.40 | 4,248.30 | 4,189.45 | 0.68% | 32,475 |
| Jul 28, 2026 | 4,248.00 | 4,268.50 | 4,200.00 | 4,219.40 | 4,160.95 | -0.45% | 13,467 |
| Jul 27, 2026 | 4,268.00 | 4,277.90 | 4,220.00 | 4,238.50 | 4,179.78 | 0.50% | 14,477 |
| Jul 24, 2026 | 4,251.00 | 4,272.00 | 4,210.00 | 4,217.50 | 4,159.07 | -1.36% | 20,517 |
| Jul 23, 2026 | 4,286.10 | 4,307.00 | 4,257.50 | 4,275.60 | 4,216.37 | -0.24% | 17,971 |
| Jul 22, 2026 | 4,351.00 | 4,351.00 | 4,275.00 | 4,286.10 | 4,226.72 | -1.50% | 25,083 |
| Jul 21, 2026 | 4,269.00 | 4,555.00 | 4,254.10 | 4,351.40 | 4,291.12 | 2.12% | 249,377 |
| Jul 20, 2026 | 4,234.10 | 4,274.90 | 4,225.40 | 4,260.90 | 4,201.87 | 0.63% | 41,078 |
| Jul 17, 2026 | 4,230.00 | 4,247.20 | 4,211.00 | 4,234.10 | 4,175.44 | 0.29% | 32,404 |
| Jul 16, 2026 | 4,120.00 | 4,240.00 | 4,111.00 | 4,221.90 | 4,163.41 | 2.69% | 67,466 |