Bayer CropScience Limited (NSE:BAYERCROP)
India · Delayed Price · Currency is INR 3,970.90
-77.80 (-1.92%)
Aug 31, 2026, 3:29 PM IST
NSE:BAYERCROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 4,059.90 | 4,074.40 | 3,940.00 | 3,970.90 | 3,970.90 | -1.92% | 42,798 |
| Aug 28, 2026 | 4,077.00 | 4,077.30 | 4,042.00 | 4,048.70 | 4,048.70 | -0.47% | 12,947 |
| Aug 27, 2026 | 4,100.00 | 4,100.00 | 4,034.10 | 4,067.90 | 4,067.90 | -0.52% | 15,932 |
| Aug 26, 2026 | 4,077.00 | 4,105.00 | 4,074.00 | 4,089.30 | 4,089.30 | - | 11,131 |
| Aug 25, 2026 | 4,049.00 | 4,095.80 | 4,030.50 | 4,089.50 | 4,089.50 | 1.14% | 20,364 |
| Aug 24, 2026 | 4,074.90 | 4,084.00 | 4,041.00 | 4,043.60 | 4,043.60 | -0.69% | 12,212 |
| Aug 21, 2026 | 4,078.50 | 4,101.90 | 4,046.20 | 4,071.50 | 4,071.50 | 0.12% | 20,419 |
| Aug 20, 2026 | 4,099.00 | 4,099.40 | 4,059.00 | 4,066.80 | 4,066.80 | -0.08% | 12,419 |
| Aug 19, 2026 | 4,108.80 | 4,125.10 | 4,055.00 | 4,069.90 | 4,069.90 | -0.87% | 10,990 |
| Aug 18, 2026 | 4,128.00 | 4,128.00 | 4,060.00 | 4,105.70 | 4,105.70 | 0.16% | 22,696 |
| Aug 17, 2026 | 4,045.80 | 4,111.40 | 4,030.00 | 4,099.20 | 4,099.20 | 1.32% | 29,811 |
| Aug 14, 2026 | 4,095.00 | 4,115.60 | 4,036.20 | 4,045.80 | 4,045.80 | -0.97% | 21,236 |
| Aug 13, 2026 | 4,114.60 | 4,128.80 | 4,080.10 | 4,085.40 | 4,085.40 | -0.71% | 13,719 |
| Aug 12, 2026 | 4,112.50 | 4,127.50 | 4,050.10 | 4,114.60 | 4,114.60 | -0.04% | 33,613 |
| Aug 11, 2026 | 4,157.50 | 4,166.80 | 4,105.10 | 4,116.10 | 4,116.10 | -0.99% | 19,247 |
| Aug 10, 2026 | 4,192.00 | 4,195.40 | 4,150.00 | 4,157.30 | 4,157.30 | -0.48% | 15,060 |
| Aug 7, 2026 | 4,214.90 | 4,241.40 | 4,167.10 | 4,177.20 | 4,177.20 | -0.89% | 20,370 |
| Aug 6, 2026 | 4,302.00 | 4,338.90 | 4,201.00 | 4,214.90 | 4,214.90 | -2.05% | 45,900 |
| Aug 5, 2026 | 4,280.00 | 4,314.40 | 4,269.30 | 4,302.90 | 4,302.90 | 0.75% | 21,443 |
| Aug 4, 2026 | 4,324.60 | 4,355.00 | 4,294.80 | 4,331.00 | 4,271.00 | 0.64% | 26,809 |
| Aug 3, 2026 | 4,270.00 | 4,324.00 | 4,255.80 | 4,303.30 | 4,243.68 | 1.63% | 27,279 |
| Jul 31, 2026 | 4,247.60 | 4,264.90 | 4,188.20 | 4,234.40 | 4,175.74 | 0.19% | 27,626 |
| Jul 30, 2026 | 4,250.00 | 4,267.00 | 4,212.60 | 4,226.50 | 4,167.95 | -0.51% | 16,661 |
| Jul 29, 2026 | 4,240.40 | 4,279.80 | 4,225.40 | 4,248.30 | 4,189.45 | 0.68% | 32,475 |
| Jul 28, 2026 | 4,248.00 | 4,268.50 | 4,200.00 | 4,219.40 | 4,160.95 | -0.45% | 13,467 |
| Jul 27, 2026 | 4,268.00 | 4,277.90 | 4,220.00 | 4,238.50 | 4,179.78 | 0.50% | 14,477 |
| Jul 24, 2026 | 4,251.00 | 4,272.00 | 4,210.00 | 4,217.50 | 4,159.07 | -1.36% | 20,517 |
| Jul 23, 2026 | 4,286.10 | 4,307.00 | 4,257.50 | 4,275.60 | 4,216.37 | -0.24% | 17,971 |
| Jul 22, 2026 | 4,351.00 | 4,351.00 | 4,275.00 | 4,286.10 | 4,226.72 | -1.50% | 25,083 |
| Jul 21, 2026 | 4,269.00 | 4,555.00 | 4,254.10 | 4,351.40 | 4,291.12 | 2.12% | 249,377 |
| Jul 20, 2026 | 4,234.10 | 4,274.90 | 4,225.40 | 4,260.90 | 4,201.87 | 0.63% | 41,078 |
| Jul 17, 2026 | 4,230.00 | 4,247.20 | 4,211.00 | 4,234.10 | 4,175.44 | 0.29% | 32,404 |
| Jul 16, 2026 | 4,120.00 | 4,240.00 | 4,111.00 | 4,221.90 | 4,163.41 | 2.69% | 67,466 |
| Jul 15, 2026 | 4,100.00 | 4,126.80 | 4,090.10 | 4,111.20 | 4,054.25 | 0.84% | 13,438 |
| Jul 14, 2026 | 4,105.00 | 4,105.00 | 4,051.70 | 4,077.00 | 4,020.52 | -0.56% | 21,493 |
| Jul 13, 2026 | 4,128.90 | 4,129.90 | 4,092.00 | 4,099.80 | 4,043.00 | -0.73% | 20,063 |
| Jul 10, 2026 | 4,140.00 | 4,159.80 | 4,113.30 | 4,129.90 | 4,072.69 | 0.24% | 20,963 |
| Jul 9, 2026 | 4,169.10 | 4,178.40 | 4,112.00 | 4,120.20 | 4,063.12 | -1.04% | 33,853 |
| Jul 8, 2026 | 4,202.00 | 4,313.50 | 4,125.10 | 4,163.50 | 4,105.82 | 1.00% | 195,524 |
| Jul 7, 2026 | 4,189.00 | 4,189.00 | 4,105.60 | 4,122.30 | 4,065.19 | -1.22% | 26,509 |
| Jul 6, 2026 | 4,158.00 | 4,210.00 | 4,130.00 | 4,173.20 | 4,115.39 | 0.91% | 24,261 |
| Jul 3, 2026 | 4,181.00 | 4,196.80 | 4,121.00 | 4,135.60 | 4,078.31 | -0.49% | 21,733 |
| Jul 2, 2026 | 4,128.90 | 4,176.80 | 4,105.00 | 4,155.80 | 4,098.23 | 0.65% | 19,055 |
| Jul 1, 2026 | 4,146.50 | 4,179.90 | 4,093.80 | 4,128.90 | 4,071.70 | -0.42% | 32,602 |
| Jun 30, 2026 | 4,110.00 | 4,174.80 | 4,076.30 | 4,146.50 | 4,089.06 | 1.97% | 35,483 |
| Jun 29, 2026 | 4,192.30 | 4,223.60 | 4,030.00 | 4,066.50 | 4,010.16 | -2.86% | 120,803 |
| Jun 25, 2026 | 4,224.00 | 4,236.00 | 4,182.10 | 4,186.30 | 4,128.30 | -0.31% | 28,360 |
| Jun 24, 2026 | 4,216.00 | 4,216.20 | 4,150.00 | 4,199.30 | 4,141.12 | 0.10% | 24,189 |
| Jun 23, 2026 | 4,205.20 | 4,224.00 | 4,171.00 | 4,195.20 | 4,137.08 | 0.40% | 32,182 |
| Jun 22, 2026 | 4,275.10 | 4,297.10 | 4,150.00 | 4,178.60 | 4,120.71 | -2.13% | 150,136 |