Skip to main content
logo
Bayer CropScience Limited (NSE:BAYERCROP)
India flag India · Delayed Price · Currency is INR
4,114.10
-43.20 (-1.04%)
Aug 11, 2026, 3:29 PM IST

NSE:BAYERCROP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20264,192.004,195.404,150.004,157.304,157.30-0.48%15,060
Aug 7, 20264,214.904,241.404,167.104,177.204,177.20-0.89%20,370
Aug 6, 20264,302.004,338.904,201.004,214.904,214.90-2.05%45,900
Aug 5, 20264,280.004,314.404,269.304,302.904,302.900.75%21,443
Aug 4, 20264,324.604,355.004,294.804,331.004,271.000.64%26,809
Aug 3, 20264,270.004,324.004,255.804,303.304,243.681.63%27,279
Jul 31, 20264,247.604,264.904,188.204,234.404,175.740.19%27,626
Jul 30, 20264,250.004,267.004,212.604,226.504,167.95-0.51%16,661
Jul 29, 20264,240.404,279.804,225.404,248.304,189.450.68%32,475
Jul 28, 20264,248.004,268.504,200.004,219.404,160.95-0.45%13,467
Jul 27, 20264,268.004,277.904,220.004,238.504,179.780.50%14,477
Jul 24, 20264,251.004,272.004,210.004,217.504,159.07-1.36%20,517
Jul 23, 20264,286.104,307.004,257.504,275.604,216.37-0.24%17,971
Jul 22, 20264,351.004,351.004,275.004,286.104,226.72-1.50%25,083
Jul 21, 20264,269.004,555.004,254.104,351.404,291.122.12%249,377
Jul 20, 20264,234.104,274.904,225.404,260.904,201.870.63%41,078
Jul 17, 20264,230.004,247.204,211.004,234.104,175.440.29%32,404
Jul 16, 20264,120.004,240.004,111.004,221.904,163.412.69%67,466
Jul 15, 20264,100.004,126.804,090.104,111.204,054.250.84%13,438
Jul 14, 20264,105.004,105.004,051.704,077.004,020.52-0.56%21,493
Jul 13, 20264,128.904,129.904,092.004,099.804,043.00-0.73%20,063
Jul 10, 20264,140.004,159.804,113.304,129.904,072.690.24%20,963
Jul 9, 20264,169.104,178.404,112.004,120.204,063.12-1.04%33,853
Jul 8, 20264,202.004,313.504,125.104,163.504,105.821.00%195,524
Jul 7, 20264,189.004,189.004,105.604,122.304,065.19-1.22%26,509
Jul 6, 20264,158.004,210.004,130.004,173.204,115.390.91%24,261
Jul 3, 20264,181.004,196.804,121.004,135.604,078.31-0.49%21,733
Jul 2, 20264,128.904,176.804,105.004,155.804,098.230.65%19,055
Jul 1, 20264,146.504,179.904,093.804,128.904,071.70-0.42%32,602
Jun 30, 20264,110.004,174.804,076.304,146.504,089.061.97%35,483
Jun 29, 20264,192.304,223.604,030.004,066.504,010.16-2.86%120,803
Jun 25, 20264,224.004,236.004,182.104,186.304,128.30-0.31%28,360
Jun 24, 20264,216.004,216.204,150.004,199.304,141.120.10%24,189
Jun 23, 20264,205.204,224.004,171.004,195.204,137.080.40%32,182
Jun 22, 20264,275.104,297.104,150.004,178.604,120.71-2.13%150,136
Jun 19, 20264,270.104,293.804,231.004,269.504,210.350.02%40,894
Jun 18, 20264,245.004,293.104,227.004,268.704,209.561.41%24,080
Jun 17, 20264,268.004,270.004,194.004,209.404,151.08-0.58%30,040
Jun 16, 20264,295.004,299.904,202.204,233.804,175.15-1.34%25,324
Jun 15, 20264,247.604,315.004,247.604,291.304,231.851.03%11,132
Jun 12, 20264,249.604,270.204,230.004,247.604,188.760.68%10,352
Jun 11, 20264,280.004,284.504,202.204,218.804,160.35-1.85%14,591
Jun 10, 20264,297.004,310.504,262.004,298.404,238.850.61%18,396
Jun 9, 20264,277.004,316.204,232.004,272.204,213.01-0.29%186,628
Jun 8, 20264,325.104,343.904,264.004,284.804,225.44-1.50%15,397
Jun 5, 20264,424.904,430.004,342.204,350.104,289.84-1.29%24,094
Jun 4, 20264,392.304,430.904,380.004,406.904,345.850.17%12,819
Jun 3, 20264,447.204,484.204,377.604,399.304,338.35-1.49%30,206
Jun 2, 20264,499.104,509.904,426.604,465.804,403.93-1.24%17,621
Jun 1, 20264,510.904,617.004,476.004,522.004,459.350.28%17,705