Bayer CropScience Limited (NSE:BAYERCROP)
India · Delayed Price · Currency is INR 3,577.00
+93.30 (2.68%)
Nov 11, 2026, 1:00 PM IST
NSE:BAYERCROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3,553.30 | 3,585.90 | 3,511.70 | 3,577.00 | 3,577.00 | 2.68% | 84,473 |
| Nov 9, 2026 | 3,412.10 | 3,490.40 | 3,375.00 | 3,483.70 | 3,483.70 | 2.60% | 88,377 |
| Nov 8, 2026 | 3,370.00 | 3,401.00 | 3,348.40 | 3,395.30 | 3,395.30 | 2.38% | 24,768 |
| Nov 6, 2026 | 3,336.30 | 3,336.30 | 3,277.00 | 3,316.30 | 3,316.30 | 0.48% | 47,728 |
| Nov 5, 2026 | 3,313.00 | 3,329.00 | 3,285.00 | 3,300.30 | 3,300.30 | 1.55% | 74,519 |
| Nov 4, 2026 | 3,280.00 | 3,280.00 | 3,226.10 | 3,249.90 | 3,249.90 | -0.90% | 85,948 |
| Nov 3, 2026 | 3,300.00 | 3,322.50 | 3,265.40 | 3,279.40 | 3,279.40 | -0.02% | 37,647 |
| Nov 2, 2026 | 3,257.10 | 3,305.80 | 3,257.10 | 3,279.90 | 3,279.90 | 0.71% | 44,413 |
| Oct 30, 2026 | 3,287.50 | 3,311.30 | 3,245.00 | 3,256.70 | 3,256.70 | -1.01% | 12,573 |
| Oct 29, 2026 | 3,280.00 | 3,302.00 | 3,269.00 | 3,289.80 | 3,289.80 | 0.23% | 26,717 |
| Oct 28, 2026 | 3,268.40 | 3,333.00 | 3,255.00 | 3,282.10 | 3,282.10 | 0.52% | 29,974 |
| Oct 27, 2026 | 3,363.00 | 3,420.00 | 3,240.00 | 3,265.00 | 3,265.00 | -2.33% | 83,041 |
| Oct 26, 2026 | 3,296.50 | 3,390.00 | 3,296.50 | 3,342.80 | 3,342.80 | -1.20% | 28,117 |
| Oct 23, 2026 | 3,425.20 | 3,449.10 | 3,312.00 | 3,383.50 | 3,383.50 | -1.92% | 45,314 |
| Oct 22, 2026 | 3,429.00 | 3,508.50 | 3,413.10 | 3,449.60 | 3,449.60 | 0.36% | 24,428 |
| Oct 21, 2026 | 3,566.30 | 3,585.30 | 3,428.20 | 3,437.30 | 3,437.30 | -3.13% | 22,727 |
| Oct 19, 2026 | 3,638.40 | 3,638.50 | 3,532.00 | 3,548.20 | 3,548.20 | -2.49% | 9,232 |
| Oct 16, 2026 | 3,577.50 | 3,649.90 | 3,553.30 | 3,638.80 | 3,638.80 | 1.71% | 12,550 |
| Oct 15, 2026 | 3,568.40 | 3,688.80 | 3,561.00 | 3,577.50 | 3,577.50 | 0.26% | 37,696 |
| Oct 14, 2026 | 3,599.00 | 3,610.00 | 3,553.00 | 3,568.40 | 3,568.40 | -0.67% | 12,055 |
| Oct 13, 2026 | 3,527.20 | 3,601.10 | 3,527.20 | 3,592.40 | 3,592.40 | 1.51% | 10,891 |
| Oct 12, 2026 | 3,492.00 | 3,578.40 | 3,490.00 | 3,538.90 | 3,538.90 | 1.34% | 34,313 |
| Oct 9, 2026 | 3,381.60 | 3,529.00 | 3,370.80 | 3,492.00 | 3,492.00 | 3.26% | 32,726 |
| Oct 8, 2026 | 3,510.00 | 3,522.30 | 3,366.30 | 3,381.60 | 3,381.60 | -3.15% | 46,172 |
| Oct 7, 2026 | 3,535.00 | 3,549.80 | 3,478.00 | 3,491.50 | 3,491.50 | -1.19% | 26,503 |
| Oct 6, 2026 | 3,508.90 | 3,554.20 | 3,508.00 | 3,533.40 | 3,533.40 | 0.70% | 17,934 |
| Oct 5, 2026 | 3,573.00 | 3,585.00 | 3,502.00 | 3,508.90 | 3,508.90 | -1.27% | 17,648 |
| Oct 1, 2026 | 3,620.00 | 3,620.00 | 3,513.00 | 3,554.20 | 3,554.20 | -2.02% | 22,516 |
| Sep 30, 2026 | 3,615.00 | 3,665.80 | 3,615.00 | 3,627.60 | 3,627.60 | 0.69% | 21,117 |
| Sep 29, 2026 | 3,648.00 | 3,669.60 | 3,575.00 | 3,602.70 | 3,602.70 | -1.88% | 148,960 |
| Sep 28, 2026 | 3,714.90 | 3,714.90 | 3,650.00 | 3,671.80 | 3,671.80 | -1.23% | 55,292 |
| Sep 25, 2026 | 3,730.30 | 3,759.70 | 3,700.00 | 3,717.60 | 3,717.60 | -0.50% | 17,650 |
| Sep 24, 2026 | 3,762.60 | 3,764.90 | 3,725.00 | 3,736.30 | 3,736.30 | -0.70% | 20,014 |
| Sep 23, 2026 | 3,775.00 | 3,787.10 | 3,733.00 | 3,762.60 | 3,762.60 | -0.08% | 92,860 |
| Sep 22, 2026 | 3,775.10 | 3,797.40 | 3,730.60 | 3,765.80 | 3,765.80 | -0.25% | 31,340 |
| Sep 21, 2026 | 3,781.00 | 3,793.10 | 3,725.00 | 3,775.10 | 3,775.10 | -0.12% | 64,891 |
| Sep 18, 2026 | 3,891.00 | 3,899.10 | 3,761.10 | 3,779.50 | 3,779.50 | -2.93% | 87,483 |
| Sep 17, 2026 | 3,958.00 | 3,958.00 | 3,890.00 | 3,893.40 | 3,893.40 | -1.15% | 15,646 |
| Sep 16, 2026 | 3,949.00 | 3,965.40 | 3,885.30 | 3,938.60 | 3,938.60 | -0.06% | 13,378 |
| Sep 15, 2026 | 3,998.90 | 3,999.00 | 3,930.00 | 3,941.10 | 3,941.10 | -0.83% | 9,354 |
| Sep 11, 2026 | 3,952.00 | 3,990.00 | 3,926.60 | 3,974.10 | 3,974.10 | -0.11% | 19,851 |
| Sep 10, 2026 | 3,945.10 | 3,995.00 | 3,942.10 | 3,978.40 | 3,978.40 | 0.69% | 13,598 |
| Sep 9, 2026 | 3,990.00 | 3,999.80 | 3,945.00 | 3,951.10 | 3,951.10 | -0.85% | 9,019 |
| Sep 8, 2026 | 3,980.00 | 3,997.80 | 3,972.50 | 3,984.90 | 3,984.90 | -0.06% | 8,994 |
| Sep 7, 2026 | 4,009.80 | 4,010.80 | 3,966.00 | 3,987.40 | 3,987.40 | -0.06% | 7,323 |
| Sep 4, 2026 | 3,960.80 | 3,998.90 | 3,960.80 | 3,989.90 | 3,989.90 | 0.73% | 9,989 |
| Sep 3, 2026 | 3,998.90 | 4,009.00 | 3,936.00 | 3,960.80 | 3,960.80 | -0.47% | 19,211 |
| Sep 2, 2026 | 3,987.60 | 3,994.90 | 3,935.00 | 3,979.50 | 3,979.50 | -0.20% | 16,833 |
| Sep 1, 2026 | 3,970.90 | 4,003.70 | 3,951.00 | 3,987.60 | 3,987.60 | 0.42% | 14,746 |
| Aug 31, 2026 | 4,059.90 | 4,074.40 | 3,940.00 | 3,970.90 | 3,970.90 | -1.92% | 42,798 |