Bayer CropScience Limited (NSE:BAYERCROP)
India · Delayed Price · Currency is INR 4,174.20
-12.10 (-0.29%)
Jun 29, 2026, 9:50 AM IST
NSE:BAYERCROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 4,224.00 | 4,236.00 | 4,182.10 | 4,186.30 | 4,186.30 | -0.31% | 28,360 |
| Jun 24, 2026 | 4,216.00 | 4,216.20 | 4,150.00 | 4,199.30 | 4,199.30 | 0.10% | 24,189 |
| Jun 23, 2026 | 4,205.20 | 4,224.00 | 4,171.00 | 4,195.20 | 4,195.20 | 0.40% | 32,182 |
| Jun 22, 2026 | 4,275.10 | 4,297.10 | 4,150.00 | 4,178.60 | 4,178.60 | -2.13% | 150,136 |
| Jun 19, 2026 | 4,270.10 | 4,293.80 | 4,231.00 | 4,269.50 | 4,269.50 | 0.02% | 40,894 |
| Jun 18, 2026 | 4,245.00 | 4,293.10 | 4,227.00 | 4,268.70 | 4,268.70 | 1.41% | 24,080 |
| Jun 17, 2026 | 4,268.00 | 4,270.00 | 4,194.00 | 4,209.40 | 4,209.40 | -0.58% | 30,040 |
| Jun 16, 2026 | 4,295.00 | 4,299.90 | 4,202.20 | 4,233.80 | 4,233.80 | -1.34% | 25,324 |
| Jun 15, 2026 | 4,247.60 | 4,315.00 | 4,247.60 | 4,291.30 | 4,291.30 | 1.03% | 11,132 |
| Jun 12, 2026 | 4,249.60 | 4,270.20 | 4,230.00 | 4,247.60 | 4,247.60 | 0.68% | 10,352 |
| Jun 11, 2026 | 4,280.00 | 4,284.50 | 4,202.20 | 4,218.80 | 4,218.80 | -1.85% | 14,591 |
| Jun 10, 2026 | 4,297.00 | 4,310.50 | 4,262.00 | 4,298.40 | 4,298.40 | 0.61% | 18,396 |
| Jun 9, 2026 | 4,277.00 | 4,316.20 | 4,232.00 | 4,272.20 | 4,272.20 | -0.29% | 186,628 |
| Jun 8, 2026 | 4,325.10 | 4,343.90 | 4,264.00 | 4,284.80 | 4,284.80 | -1.50% | 15,397 |
| Jun 5, 2026 | 4,424.90 | 4,430.00 | 4,342.20 | 4,350.10 | 4,350.10 | -1.29% | 24,094 |
| Jun 4, 2026 | 4,392.30 | 4,430.90 | 4,380.00 | 4,406.90 | 4,406.90 | 0.17% | 12,819 |
| Jun 3, 2026 | 4,447.20 | 4,484.20 | 4,377.60 | 4,399.30 | 4,399.30 | -1.49% | 30,206 |
| Jun 2, 2026 | 4,499.10 | 4,509.90 | 4,426.60 | 4,465.80 | 4,465.80 | -1.24% | 17,621 |
| Jun 1, 2026 | 4,510.90 | 4,617.00 | 4,476.00 | 4,522.00 | 4,522.00 | 0.28% | 17,705 |
| May 29, 2026 | 4,668.90 | 4,670.00 | 4,473.80 | 4,509.50 | 4,509.50 | -2.30% | 37,890 |
| May 27, 2026 | 4,605.00 | 4,686.80 | 4,581.60 | 4,615.80 | 4,615.80 | 2.56% | 80,964 |
| May 26, 2026 | 4,377.00 | 4,530.00 | 4,377.00 | 4,500.80 | 4,500.80 | 3.02% | 32,115 |
| May 25, 2026 | 4,410.00 | 4,445.00 | 4,315.30 | 4,368.80 | 4,368.80 | -0.31% | 13,507 |
| May 22, 2026 | 4,345.00 | 4,408.10 | 4,306.00 | 4,382.50 | 4,382.50 | 1.37% | 12,230 |
| May 21, 2026 | 4,341.50 | 4,374.90 | 4,309.00 | 4,323.40 | 4,323.40 | 0.18% | 7,387 |
| May 20, 2026 | 4,355.00 | 4,363.00 | 4,300.00 | 4,315.50 | 4,315.50 | -0.89% | 17,973 |
| May 19, 2026 | 4,300.00 | 4,371.00 | 4,290.50 | 4,354.20 | 4,354.20 | 1.26% | 18,116 |
| May 18, 2026 | 4,342.00 | 4,345.00 | 4,279.10 | 4,300.00 | 4,300.00 | -1.14% | 19,599 |
| May 15, 2026 | 4,364.00 | 4,392.60 | 4,335.00 | 4,349.80 | 4,349.80 | -0.30% | 13,778 |
| May 14, 2026 | 4,438.90 | 4,495.00 | 4,340.10 | 4,363.10 | 4,363.10 | -1.24% | 21,935 |
| May 13, 2026 | 4,443.00 | 4,482.40 | 4,402.00 | 4,417.90 | 4,417.90 | -0.74% | 15,688 |
| May 12, 2026 | 4,489.10 | 4,534.20 | 4,430.10 | 4,450.70 | 4,450.70 | -0.86% | 13,325 |
| May 11, 2026 | 4,609.10 | 4,609.10 | 4,475.00 | 4,489.10 | 4,489.10 | -2.62% | 14,643 |
| May 8, 2026 | 4,659.00 | 4,667.70 | 4,600.00 | 4,610.00 | 4,610.00 | -0.58% | 11,570 |
| May 7, 2026 | 4,687.00 | 4,687.00 | 4,630.00 | 4,636.90 | 4,636.90 | -0.30% | 10,957 |
| May 6, 2026 | 4,649.90 | 4,691.90 | 4,620.00 | 4,650.90 | 4,650.90 | 0.18% | 11,616 |
| May 5, 2026 | 4,680.20 | 4,747.10 | 4,628.00 | 4,642.60 | 4,642.60 | -1.26% | 25,562 |
| May 4, 2026 | 4,787.90 | 4,832.80 | 4,681.60 | 4,702.00 | 4,702.00 | -1.30% | 13,471 |
| Apr 30, 2026 | 4,685.10 | 4,809.00 | 4,663.50 | 4,764.10 | 4,764.10 | 1.71% | 15,992 |
| Apr 29, 2026 | 4,600.40 | 4,710.00 | 4,600.40 | 4,683.90 | 4,683.90 | 1.82% | 10,534 |
| Apr 28, 2026 | 4,687.00 | 4,729.80 | 4,585.00 | 4,600.40 | 4,600.40 | -1.62% | 26,411 |
| Apr 27, 2026 | 4,715.00 | 4,715.00 | 4,668.00 | 4,676.30 | 4,676.30 | 0.12% | 9,441 |
| Apr 24, 2026 | 4,779.90 | 4,789.90 | 4,656.70 | 4,670.50 | 4,670.50 | -1.45% | 27,678 |
| Apr 23, 2026 | 4,794.70 | 4,832.40 | 4,715.00 | 4,739.20 | 4,739.20 | -1.02% | 8,648 |
| Apr 22, 2026 | 4,863.90 | 4,863.90 | 4,779.60 | 4,787.90 | 4,787.90 | -0.72% | 11,877 |
| Apr 21, 2026 | 4,881.30 | 4,930.00 | 4,815.00 | 4,822.70 | 4,822.70 | -0.63% | 8,611 |
| Apr 20, 2026 | 4,898.20 | 4,989.00 | 4,833.00 | 4,853.30 | 4,853.30 | -0.92% | 8,983 |
| Apr 17, 2026 | 4,949.00 | 4,987.00 | 4,872.00 | 4,898.20 | 4,898.20 | -0.67% | 9,049 |
| Apr 16, 2026 | 5,037.00 | 5,063.00 | 4,918.00 | 4,931.10 | 4,931.10 | -1.17% | 17,835 |
| Apr 15, 2026 | 4,994.90 | 5,015.00 | 4,915.50 | 4,989.50 | 4,989.50 | 1.97% | 28,779 |