Bayer CropScience Limited (NSE:BAYERCROP)
India · Delayed Price · Currency is INR 3,437.30
-110.90 (-3.13%)
Oct 21, 2026, 3:29 PM IST
NSE:BAYERCROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 3,566.30 | 3,585.30 | 3,428.20 | 3,437.30 | 3,437.30 | -3.13% | 22,728 |
| Oct 19, 2026 | 3,638.40 | 3,638.50 | 3,532.00 | 3,548.20 | 3,548.20 | -2.49% | 9,232 |
| Oct 16, 2026 | 3,577.50 | 3,649.90 | 3,553.30 | 3,638.80 | 3,638.80 | 1.71% | 12,550 |
| Oct 15, 2026 | 3,568.40 | 3,688.80 | 3,561.00 | 3,577.50 | 3,577.50 | 0.26% | 37,696 |
| Oct 14, 2026 | 3,599.00 | 3,610.00 | 3,553.00 | 3,568.40 | 3,568.40 | -0.67% | 12,055 |
| Oct 13, 2026 | 3,527.20 | 3,601.10 | 3,527.20 | 3,592.40 | 3,592.40 | 1.51% | 10,891 |
| Oct 12, 2026 | 3,492.00 | 3,578.40 | 3,490.00 | 3,538.90 | 3,538.90 | 1.34% | 34,313 |
| Oct 9, 2026 | 3,381.60 | 3,529.00 | 3,370.80 | 3,492.00 | 3,492.00 | 3.26% | 32,726 |
| Oct 8, 2026 | 3,510.00 | 3,522.30 | 3,366.30 | 3,381.60 | 3,381.60 | -3.15% | 46,172 |
| Oct 7, 2026 | 3,535.00 | 3,549.80 | 3,478.00 | 3,491.50 | 3,491.50 | -1.19% | 26,503 |
| Oct 6, 2026 | 3,508.90 | 3,554.20 | 3,508.00 | 3,533.40 | 3,533.40 | 0.70% | 17,934 |
| Oct 5, 2026 | 3,573.00 | 3,585.00 | 3,502.00 | 3,508.90 | 3,508.90 | -1.27% | 17,648 |
| Oct 1, 2026 | 3,620.00 | 3,620.00 | 3,513.00 | 3,554.20 | 3,554.20 | -2.02% | 22,516 |
| Sep 30, 2026 | 3,615.00 | 3,665.80 | 3,615.00 | 3,627.60 | 3,627.60 | 0.69% | 21,117 |
| Sep 29, 2026 | 3,648.00 | 3,669.60 | 3,575.00 | 3,602.70 | 3,602.70 | -1.88% | 148,960 |
| Sep 28, 2026 | 3,714.90 | 3,714.90 | 3,650.00 | 3,671.80 | 3,671.80 | -1.23% | 55,292 |
| Sep 25, 2026 | 3,730.30 | 3,759.70 | 3,700.00 | 3,717.60 | 3,717.60 | -0.50% | 17,650 |
| Sep 24, 2026 | 3,762.60 | 3,764.90 | 3,725.00 | 3,736.30 | 3,736.30 | -0.70% | 20,014 |
| Sep 23, 2026 | 3,775.00 | 3,787.10 | 3,733.00 | 3,762.60 | 3,762.60 | -0.08% | 92,860 |
| Sep 22, 2026 | 3,775.10 | 3,797.40 | 3,730.60 | 3,765.80 | 3,765.80 | -0.25% | 31,340 |
| Sep 21, 2026 | 3,781.00 | 3,793.10 | 3,725.00 | 3,775.10 | 3,775.10 | -0.12% | 64,891 |
| Sep 18, 2026 | 3,891.00 | 3,899.10 | 3,761.10 | 3,779.50 | 3,779.50 | -2.93% | 87,483 |
| Sep 17, 2026 | 3,958.00 | 3,958.00 | 3,890.00 | 3,893.40 | 3,893.40 | -1.15% | 15,646 |
| Sep 16, 2026 | 3,949.00 | 3,965.40 | 3,885.30 | 3,938.60 | 3,938.60 | -0.06% | 13,378 |
| Sep 15, 2026 | 3,998.90 | 3,999.00 | 3,930.00 | 3,941.10 | 3,941.10 | -0.83% | 9,354 |
| Sep 11, 2026 | 3,952.00 | 3,990.00 | 3,926.60 | 3,974.10 | 3,974.10 | -0.11% | 19,851 |
| Sep 10, 2026 | 3,945.10 | 3,995.00 | 3,942.10 | 3,978.40 | 3,978.40 | 0.69% | 13,598 |
| Sep 9, 2026 | 3,990.00 | 3,999.80 | 3,945.00 | 3,951.10 | 3,951.10 | -0.85% | 9,019 |
| Sep 8, 2026 | 3,980.00 | 3,997.80 | 3,972.50 | 3,984.90 | 3,984.90 | -0.06% | 8,994 |
| Sep 7, 2026 | 4,009.80 | 4,010.80 | 3,966.00 | 3,987.40 | 3,987.40 | -0.06% | 7,323 |
| Sep 4, 2026 | 3,960.80 | 3,998.90 | 3,960.80 | 3,989.90 | 3,989.90 | 0.73% | 9,989 |
| Sep 3, 2026 | 3,998.90 | 4,009.00 | 3,936.00 | 3,960.80 | 3,960.80 | -0.47% | 19,211 |
| Sep 2, 2026 | 3,987.60 | 3,994.90 | 3,935.00 | 3,979.50 | 3,979.50 | -0.20% | 16,833 |
| Sep 1, 2026 | 3,970.90 | 4,003.70 | 3,951.00 | 3,987.60 | 3,987.60 | 0.42% | 14,746 |
| Aug 31, 2026 | 4,059.90 | 4,074.40 | 3,940.00 | 3,970.90 | 3,970.90 | -1.92% | 42,798 |
| Aug 28, 2026 | 4,077.00 | 4,077.30 | 4,042.00 | 4,048.70 | 4,048.70 | -0.47% | 12,947 |
| Aug 27, 2026 | 4,100.00 | 4,100.00 | 4,034.10 | 4,067.90 | 4,067.90 | -0.52% | 15,932 |
| Aug 26, 2026 | 4,077.00 | 4,105.00 | 4,074.00 | 4,089.30 | 4,089.30 | - | 11,131 |
| Aug 25, 2026 | 4,049.00 | 4,095.80 | 4,030.50 | 4,089.50 | 4,089.50 | 1.14% | 20,364 |
| Aug 24, 2026 | 4,074.90 | 4,084.00 | 4,041.00 | 4,043.60 | 4,043.60 | -0.69% | 12,212 |
| Aug 21, 2026 | 4,078.50 | 4,101.90 | 4,046.20 | 4,071.50 | 4,071.50 | 0.12% | 20,419 |
| Aug 20, 2026 | 4,099.00 | 4,099.40 | 4,059.00 | 4,066.80 | 4,066.80 | -0.08% | 12,419 |
| Aug 19, 2026 | 4,108.80 | 4,125.10 | 4,055.00 | 4,069.90 | 4,069.90 | -0.87% | 10,990 |
| Aug 18, 2026 | 4,128.00 | 4,128.00 | 4,060.00 | 4,105.70 | 4,105.70 | 0.16% | 22,696 |
| Aug 17, 2026 | 4,045.80 | 4,111.40 | 4,030.00 | 4,099.20 | 4,099.20 | 1.32% | 29,811 |
| Aug 14, 2026 | 4,095.00 | 4,115.60 | 4,036.20 | 4,045.80 | 4,045.80 | -0.97% | 21,236 |
| Aug 13, 2026 | 4,114.60 | 4,128.80 | 4,080.10 | 4,085.40 | 4,085.40 | -0.71% | 13,719 |
| Aug 12, 2026 | 4,112.50 | 4,127.50 | 4,050.10 | 4,114.60 | 4,114.60 | -0.04% | 33,613 |
| Aug 11, 2026 | 4,157.50 | 4,166.80 | 4,105.10 | 4,116.10 | 4,116.10 | -0.99% | 19,247 |
| Aug 10, 2026 | 4,192.00 | 4,195.40 | 4,150.00 | 4,157.30 | 4,157.30 | -0.48% | 15,060 |