Skip to main content
logo
B&B Triplewall Containers Limited (NSE:BBTCL)
India flag India · Delayed Price · Currency is INR
216.44
-1.72 (-0.79%)
Jun 18, 2026, 2:39 PM IST

B&B Triplewall Containers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026217.00223.76217.00218.16218.16-1.39%2,728
Jun 16, 2026226.20228.48215.12221.23221.230.88%7,623
Jun 15, 2026223.00225.92216.01219.30219.30-1.12%7,544
Jun 12, 2026225.57229.95221.00221.78221.78-1.47%9,140
Jun 11, 2026230.00230.01224.00225.08225.08-2.14%9,562
Jun 10, 2026228.49236.00217.15230.01230.010.67%15,009
Jun 9, 2026228.00240.00221.83228.49228.493.00%40,942
Jun 8, 2026205.00226.99202.51221.83221.836.91%10,616
Jun 5, 2026216.90217.30207.00207.50207.50-1.15%6,927
Jun 4, 2026203.00211.89203.00209.92209.923.74%8,627
Jun 3, 2026209.10212.82201.65202.36202.36-3.24%5,010
Jun 2, 2026235.20235.20206.50209.13209.13-7.40%13,286
Jun 1, 2026230.00240.00222.25225.85225.850.20%39,546
May 29, 2026217.80233.00217.80225.41225.418.30%74,487
May 27, 2026196.90215.00196.90208.13208.138.06%36,815
May 26, 2026194.90199.20191.10192.60192.600.05%9,290
May 25, 2026188.10192.50188.04192.50192.500.45%2,292
May 22, 2026193.99193.99189.00191.64191.64-1.22%169
May 21, 2026189.11194.00187.01194.00194.002.63%5,325
May 20, 2026190.18193.00188.70189.03189.03-1.59%520
May 19, 2026190.18195.00189.60192.09192.09-0.26%1,170
May 18, 2026193.28195.00192.00192.60192.60-0.85%1,830
May 15, 2026193.02195.00192.10194.25194.25-0.36%69
May 14, 2026195.99195.99193.00194.96194.96-0.54%1,848
May 13, 2026190.00196.50189.99196.02196.022.49%2,412
May 12, 2026195.00196.71190.25191.26191.26-4.11%3,903
May 11, 2026194.00202.00194.00199.45199.450.76%626
May 8, 2026197.69201.89195.10197.95197.950.13%1,061
May 7, 2026199.00199.00196.05197.69197.690.17%2,375
May 6, 2026193.00201.90193.00197.36197.360.38%1,917
May 5, 2026195.50200.11195.00196.62196.62-1.39%9,795
May 4, 2026201.89210.01198.06199.40199.404.24%5,463
Apr 30, 2026196.00196.20190.90191.29191.29-4.26%2,097
Apr 29, 2026202.00202.00195.05199.81199.81-0.13%1,623
Apr 28, 2026199.99202.10196.01200.08200.08-0.34%1,859
Apr 27, 2026195.86204.88191.12200.77200.772.00%894
Apr 24, 2026196.01197.98195.00196.84196.84-0.63%549
Apr 23, 2026202.90202.90195.36198.09198.09-1.12%254
Apr 22, 2026200.02203.80195.00200.34200.340.16%2,136
Apr 21, 2026201.17202.99195.00200.01200.01-0.49%613
Apr 20, 2026201.10207.45201.00201.00201.00-1.86%746
Apr 17, 2026202.13206.70200.35204.80204.801.32%1,973
Apr 16, 2026215.01222.89201.00202.13202.13-3.90%13,742
Apr 15, 2026187.00223.95187.00210.33210.339.70%48,341
Apr 13, 2026178.07193.80177.20191.74191.747.68%1,273
Apr 10, 2026179.99179.99174.00178.07178.070.33%1,962
Apr 9, 2026181.01183.99165.95177.48177.48-4.12%9,210
Apr 8, 2026179.00193.73179.00185.11185.113.80%3,803
Apr 7, 2026175.01194.40170.60178.33178.333.07%2,511
Apr 6, 2026171.55178.00168.00173.01173.010.86%1,484