Brand Concepts Limited (NSE:BCONCEPTS)
India · Delayed Price · Currency is INR 351.25
+16.70 (4.99%)
Oct 7, 2025, 3:29 PM IST
Brand Concepts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 327.90 | 351.25 | 327.90 | 351.25 | 351.25 | 4.99% | 15,423 |
| Oct 6, 2025 | 346.70 | 354.40 | 332.10 | 334.55 | 334.55 | -3.98% | 8,349 |
| Oct 3, 2025 | 350.70 | 360.05 | 343.75 | 348.40 | 348.40 | -3.72% | 14,941 |
| Oct 1, 2025 | 361.00 | 370.00 | 352.00 | 361.85 | 361.85 | 0.37% | 6,270 |
| Sep 30, 2025 | 350.00 | 374.40 | 350.00 | 360.50 | 360.50 | -0.11% | 6,499 |
| Sep 29, 2025 | 362.10 | 375.95 | 359.00 | 360.90 | 360.90 | -4.16% | 11,002 |
| Sep 26, 2025 | 376.45 | 425.00 | 355.55 | 376.55 | 376.55 | -0.93% | 153,747 |
| Sep 25, 2025 | 397.05 | 413.85 | 370.45 | 380.10 | 380.10 | -4.35% | 53,666 |
| Sep 24, 2025 | 420.00 | 449.00 | 394.20 | 397.40 | 397.40 | 4.77% | 609,400 |
| Sep 23, 2025 | 319.80 | 379.30 | 310.95 | 379.30 | 379.30 | 19.99% | 308,949 |
| Sep 22, 2025 | 309.00 | 321.00 | 301.00 | 316.10 | 316.10 | 3.61% | 18,898 |
| Sep 19, 2025 | 311.00 | 315.00 | 303.00 | 305.10 | 305.10 | -0.68% | 13,712 |
| Sep 18, 2025 | 338.00 | 341.00 | 303.60 | 307.20 | 307.20 | -6.77% | 139,696 |
| Sep 17, 2025 | 272.50 | 329.50 | 272.50 | 329.50 | 329.50 | 19.99% | 138,336 |
| Sep 16, 2025 | 278.80 | 283.95 | 271.50 | 274.60 | 274.60 | 0.55% | 10,919 |
| Sep 15, 2025 | 262.00 | 275.50 | 262.00 | 273.10 | 273.10 | 3.90% | 15,987 |
| Sep 12, 2025 | 272.25 | 272.25 | 262.00 | 262.85 | 262.85 | -0.15% | 6,831 |
| Sep 11, 2025 | 277.00 | 284.90 | 259.00 | 263.25 | 263.25 | -4.22% | 57,722 |
| Sep 10, 2025 | 281.60 | 281.60 | 266.50 | 274.85 | 274.85 | 0.84% | 15,240 |
| Sep 9, 2025 | 273.00 | 278.70 | 252.10 | 272.55 | 272.55 | 3.81% | 42,758 |
| Sep 8, 2025 | 277.00 | 277.30 | 256.35 | 262.55 | 262.55 | -3.08% | 24,797 |
| Sep 5, 2025 | 276.70 | 278.55 | 268.05 | 270.90 | 270.90 | -1.44% | 8,745 |
| Sep 4, 2025 | 280.65 | 285.75 | 274.00 | 274.85 | 274.85 | -1.01% | 6,576 |
| Sep 3, 2025 | 274.75 | 281.95 | 274.05 | 277.65 | 277.65 | 1.17% | 6,638 |
| Sep 2, 2025 | 289.00 | 289.00 | 274.00 | 274.45 | 274.45 | 0.26% | 8,990 |
| Sep 1, 2025 | 281.80 | 281.80 | 269.95 | 273.75 | 273.75 | -1.40% | 16,562 |
| Aug 29, 2025 | 276.00 | 283.45 | 274.80 | 277.65 | 277.65 | 0.60% | 18,457 |
| Aug 28, 2025 | 275.20 | 284.75 | 275.00 | 276.00 | 276.00 | -2.65% | 5,384 |
| Aug 26, 2025 | 285.00 | 289.70 | 277.30 | 283.50 | 283.50 | 0.30% | 11,133 |
| Aug 25, 2025 | 296.55 | 298.00 | 280.00 | 282.65 | 282.65 | -4.19% | 13,002 |
| Aug 22, 2025 | 305.30 | 305.30 | 294.00 | 295.00 | 295.00 | -1.29% | 5,035 |
| Aug 21, 2025 | 301.10 | 307.80 | 296.00 | 298.85 | 298.85 | -0.73% | 8,556 |
| Aug 20, 2025 | 301.00 | 311.65 | 301.00 | 301.05 | 301.05 | -1.83% | 40,152 |
| Aug 19, 2025 | 313.95 | 313.95 | 301.20 | 306.65 | 306.65 | 2.03% | 7,414 |
| Aug 18, 2025 | 305.05 | 305.20 | 295.05 | 300.55 | 300.55 | 0.94% | 19,224 |
| Aug 14, 2025 | 311.10 | 311.10 | 291.00 | 297.75 | 297.75 | -5.46% | 11,354 |
| Aug 13, 2025 | 308.25 | 318.80 | 307.85 | 314.95 | 314.95 | 2.82% | 3,693 |
| Aug 12, 2025 | 314.00 | 314.30 | 305.85 | 306.30 | 306.30 | 0.51% | 2,497 |
| Aug 11, 2025 | 311.05 | 314.40 | 301.10 | 304.75 | 304.75 | -3.12% | 5,390 |
| Aug 8, 2025 | 319.00 | 326.70 | 310.00 | 314.55 | 314.55 | -1.89% | 4,651 |
| Aug 7, 2025 | 326.65 | 326.65 | 318.00 | 320.60 | 320.60 | -1.84% | 2,954 |
| Aug 6, 2025 | 326.25 | 328.60 | 320.95 | 326.60 | 326.60 | -0.44% | 5,633 |
| Aug 5, 2025 | 332.25 | 332.95 | 325.05 | 328.05 | 328.05 | 0.26% | 3,154 |
| Aug 4, 2025 | 329.35 | 331.40 | 326.00 | 327.20 | 327.20 | -0.98% | 1,614 |
| Aug 1, 2025 | 332.95 | 335.25 | 328.45 | 330.45 | 330.45 | -0.75% | 2,839 |
| Jul 31, 2025 | 331.50 | 333.00 | 321.55 | 332.95 | 332.95 | 0.44% | 2,329 |
| Jul 30, 2025 | 329.55 | 335.00 | 325.00 | 331.50 | 331.50 | 1.66% | 4,461 |
| Jul 29, 2025 | 327.05 | 330.85 | 319.95 | 326.10 | 326.10 | -1.79% | 6,803 |
| Jul 28, 2025 | 335.00 | 335.80 | 331.20 | 332.05 | 332.05 | 0.17% | 5,832 |
| Jul 25, 2025 | 334.00 | 339.10 | 330.25 | 331.50 | 331.50 | -0.30% | 8,141 |