Brand Concepts Limited (NSE:BCONCEPTS)
India · Delayed Price · Currency is INR 220.05
-3.80 (-1.70%)
Apr 2, 2026, 3:29 PM IST
Brand Concepts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 207.50 | 233.19 | 207.49 | 223.85 | 223.85 | 12.07% | 17,346 |
| Mar 30, 2026 | 211.65 | 217.80 | 196.80 | 199.75 | 199.75 | -7.59% | 37,060 |
| Mar 27, 2026 | 236.70 | 236.70 | 210.60 | 216.15 | 216.15 | -8.68% | 30,526 |
| Mar 25, 2026 | 214.90 | 244.00 | 214.05 | 236.70 | 236.70 | 7.84% | 30,830 |
| Mar 24, 2026 | 217.20 | 239.90 | 206.30 | 219.50 | 219.50 | 1.43% | 31,918 |
| Mar 23, 2026 | 228.30 | 232.45 | 212.00 | 216.40 | 216.40 | -5.21% | 191,143 |
| Mar 20, 2026 | 232.00 | 239.45 | 227.05 | 228.30 | 228.30 | -1.59% | 9,732 |
| Mar 19, 2026 | 231.45 | 244.20 | 227.55 | 232.00 | 232.00 | 0.37% | 20,002 |
| Mar 18, 2026 | 230.30 | 241.80 | 225.90 | 231.15 | 231.15 | 0.33% | 24,406 |
| Mar 17, 2026 | 237.35 | 241.55 | 225.40 | 230.40 | 230.40 | -0.63% | 10,256 |
| Mar 16, 2026 | 231.40 | 237.10 | 221.00 | 231.85 | 231.85 | -0.28% | 20,556 |
| Mar 13, 2026 | 246.35 | 246.35 | 229.05 | 232.50 | 232.50 | -4.22% | 43,588 |
| Mar 12, 2026 | 246.90 | 249.70 | 240.00 | 242.75 | 242.75 | -2.53% | 5,105 |
| Mar 11, 2026 | 246.30 | 270.45 | 242.90 | 249.05 | 249.05 | 1.76% | 14,153 |
| Mar 10, 2026 | 245.00 | 247.95 | 231.55 | 244.75 | 244.75 | 2.99% | 11,175 |
| Mar 9, 2026 | 236.90 | 238.50 | 225.10 | 237.65 | 237.65 | -0.44% | 8,550 |
| Mar 6, 2026 | 230.15 | 242.85 | 227.00 | 238.70 | 238.70 | 4.42% | 9,905 |
| Mar 5, 2026 | 226.30 | 258.85 | 225.85 | 228.60 | 228.60 | 1.35% | 15,951 |
| Mar 4, 2026 | 239.95 | 239.95 | 222.30 | 225.55 | 225.55 | -6.18% | 17,990 |
| Mar 2, 2026 | 235.00 | 247.40 | 232.00 | 240.40 | 240.40 | -4.66% | 9,318 |
| Feb 27, 2026 | 255.05 | 263.50 | 250.00 | 252.15 | 252.15 | -1.52% | 16,570 |
| Feb 26, 2026 | 257.45 | 263.30 | 255.20 | 256.05 | 256.05 | -0.54% | 2,961 |
| Feb 25, 2026 | 259.00 | 265.45 | 255.30 | 257.45 | 257.45 | -0.96% | 3,951 |
| Feb 24, 2026 | 267.00 | 267.00 | 255.15 | 259.95 | 259.95 | -2.99% | 5,324 |
| Feb 23, 2026 | 263.00 | 272.30 | 263.00 | 267.95 | 267.95 | 2.27% | 3,376 |
| Feb 20, 2026 | 268.95 | 273.95 | 260.30 | 262.00 | 262.00 | -2.69% | 4,492 |
| Feb 19, 2026 | 278.00 | 283.60 | 268.05 | 269.25 | 269.25 | -3.48% | 8,916 |
| Feb 18, 2026 | 286.05 | 289.55 | 276.00 | 278.95 | 278.95 | -2.86% | 4,940 |
| Feb 17, 2026 | 276.05 | 292.30 | 276.05 | 287.15 | 287.15 | 3.07% | 3,883 |
| Feb 16, 2026 | 290.00 | 294.55 | 276.00 | 278.60 | 278.60 | -3.11% | 11,896 |
| Feb 13, 2026 | 312.00 | 312.00 | 282.60 | 287.55 | 287.55 | -8.44% | 11,099 |
| Feb 12, 2026 | 281.00 | 319.90 | 281.00 | 314.05 | 314.05 | 9.25% | 9,851 |
| Feb 11, 2026 | 300.65 | 300.65 | 285.10 | 287.45 | 287.45 | -4.39% | 5,890 |
| Feb 10, 2026 | 324.95 | 324.95 | 297.85 | 300.65 | 300.65 | -2.94% | 7,163 |
| Feb 9, 2026 | 293.00 | 320.00 | 289.55 | 309.75 | 309.75 | 6.37% | 8,832 |
| Feb 6, 2026 | 282.45 | 298.90 | 278.00 | 291.20 | 291.20 | 2.54% | 5,059 |
| Feb 5, 2026 | 281.00 | 288.65 | 277.10 | 284.00 | 284.00 | 1.01% | 3,807 |
| Feb 4, 2026 | 284.40 | 289.00 | 277.30 | 281.15 | 281.15 | -1.14% | 9,164 |
| Feb 3, 2026 | 308.00 | 308.00 | 277.55 | 284.40 | 284.40 | -0.09% | 5,126 |
| Feb 2, 2026 | 281.30 | 285.55 | 275.10 | 284.65 | 284.65 | 1.68% | 5,489 |
| Feb 1, 2026 | 273.05 | 289.65 | 273.05 | 279.95 | 279.95 | -0.99% | 1,303 |
| Jan 30, 2026 | 263.00 | 289.90 | 263.00 | 282.75 | 282.75 | 0.35% | 9,594 |
| Jan 29, 2026 | 286.60 | 288.90 | 278.50 | 281.75 | 281.75 | -3.34% | 6,666 |
| Jan 28, 2026 | 269.45 | 299.00 | 265.95 | 291.50 | 291.50 | 8.18% | 16,074 |
| Jan 27, 2026 | 281.20 | 281.30 | 257.00 | 269.45 | 269.45 | -4.18% | 23,435 |
| Jan 23, 2026 | 280.20 | 299.90 | 270.25 | 281.20 | 281.20 | 2.48% | 5,265 |
| Jan 22, 2026 | 283.00 | 294.95 | 258.90 | 274.40 | 274.40 | -2.85% | 20,978 |
| Jan 21, 2026 | 303.35 | 303.95 | 280.95 | 282.45 | 282.45 | -5.63% | 14,694 |
| Jan 20, 2026 | 304.40 | 314.00 | 292.35 | 299.30 | 299.30 | -1.90% | 8,256 |
| Jan 19, 2026 | 328.70 | 328.70 | 302.00 | 305.10 | 305.10 | -4.66% | 6,482 |