Skip to main content
logo
Brand Concepts Limited (NSE:BCONCEPTS)
India flag India · Delayed Price · Currency is INR
159.02
-5.28 (-3.21%)
Aug 14, 2026, 3:29 PM IST

Brand Concepts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026164.30171.83157.55159.02159.02-3.21%36,170
Aug 13, 2026170.00172.79163.00164.30164.30-3.43%23,810
Aug 12, 2026175.98175.99166.00170.13170.13-3.21%21,205
Aug 11, 2026173.86179.00168.31175.78175.782.85%12,518
Aug 10, 2026180.00180.00170.00170.91170.91-1.67%10,147
Aug 7, 2026185.00185.00172.00173.82173.82-2.00%12,681
Aug 6, 2026181.00184.39175.05177.36177.36-3.40%17,843
Aug 5, 2026183.90186.34181.11183.60183.60-0.17%8,485
Aug 4, 2026189.94190.00182.35183.91183.91-2.77%22,860
Aug 3, 2026188.05191.00185.88189.14189.140.31%10,751
Jul 31, 2026196.00196.10186.50188.55188.551.17%3,488
Jul 30, 2026188.98192.99182.87186.37186.37-1.39%3,244
Jul 29, 2026197.99197.99186.40188.99188.990.97%3,722
Jul 28, 2026191.44192.00186.02187.18187.18-2.61%2,676
Jul 27, 2026197.90197.90186.75192.19192.193.03%6,405
Jul 24, 2026186.30190.84185.10186.53186.53-1.38%4,502
Jul 23, 2026192.00192.02186.52189.14189.140.65%2,536
Jul 22, 2026189.99189.99185.00187.91187.911.16%10,860
Jul 21, 2026189.00193.97184.51185.75185.75-2.12%13,278
Jul 20, 2026203.00203.00188.35189.78189.78-3.62%11,755
Jul 17, 2026199.00202.93196.00196.91196.91-1.12%6,252
Jul 16, 2026211.95212.98198.00199.14199.14-4.68%9,453
Jul 15, 2026197.00214.00195.46208.92208.925.52%22,161
Jul 14, 2026218.98218.99195.75197.99197.99-7.86%19,758
Jul 13, 2026213.11219.00207.30214.89214.890.84%9,883
Jul 10, 2026216.99219.00211.81213.11213.110.84%11,965
Jul 9, 2026214.99220.00207.26211.34211.342.45%14,192
Jul 8, 2026196.50223.00196.00206.28206.285.40%68,334
Jul 7, 2026191.00198.38191.00195.71195.711.01%14,394
Jul 6, 2026200.00200.00190.02193.75193.75-0.57%7,894
Jul 3, 2026199.00201.49192.40194.87194.87-0.39%14,516
Jul 2, 2026190.04198.95187.50195.63195.632.94%11,845
Jul 1, 2026184.00208.00184.00190.04190.044.86%84,146
Jun 30, 2026184.91184.91175.87181.23181.230.67%16,582
Jun 29, 2026168.80184.00166.01180.02180.027.71%45,535
Jun 25, 2026173.45173.45164.00167.14167.14-0.56%22,538
Jun 24, 2026179.90179.90166.20168.08168.08-4.53%46,118
Jun 23, 2026177.99178.00174.26176.05176.050.90%38,678
Jun 22, 2026174.94180.00173.10174.48174.48-0.26%29,575
Jun 19, 2026175.04178.38171.62174.94174.940.52%11,421
Jun 18, 2026173.50178.10173.50174.03174.03-0.26%14,905
Jun 17, 2026181.20181.20171.00174.48174.48-0.35%36,639
Jun 16, 2026180.29185.00174.50175.10175.10-1.89%15,778
Jun 15, 2026183.88186.39177.55178.47178.470.06%22,154
Jun 12, 2026184.30189.39176.17178.37178.370.18%23,155
Jun 11, 2026190.08190.08175.80178.05178.05-4.98%17,230
Jun 10, 2026185.35190.78185.35187.38187.380.76%9,179
Jun 9, 2026189.95192.00185.00185.97185.97-2.15%16,652
Jun 8, 2026188.60199.24187.00190.06190.060.26%27,229
Jun 5, 2026185.01192.72184.30189.57189.572.99%29,659