Brand Concepts Limited (NSE:BCONCEPTS)
India · Delayed Price · Currency is INR 220.15
-5.53 (-2.45%)
May 15, 2026, 3:29 PM IST
Brand Concepts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 225.71 | 230.00 | 219.62 | 222.06 | 222.06 | -1.60% | 9,139 |
| May 14, 2026 | 225.10 | 235.00 | 219.82 | 225.68 | 225.68 | -2.08% | 13,089 |
| May 13, 2026 | 234.00 | 235.99 | 230.01 | 230.48 | 230.48 | -0.87% | 4,093 |
| May 12, 2026 | 237.42 | 242.57 | 232.00 | 232.51 | 232.51 | -4.52% | 3,711 |
| May 11, 2026 | 240.00 | 247.00 | 232.02 | 243.51 | 243.51 | 0.33% | 5,518 |
| May 8, 2026 | 243.13 | 251.00 | 240.41 | 242.72 | 242.72 | -0.18% | 7,571 |
| May 7, 2026 | 239.58 | 248.00 | 234.00 | 243.15 | 243.15 | 1.48% | 9,374 |
| May 6, 2026 | 239.45 | 246.79 | 237.15 | 239.61 | 239.61 | 0.07% | 4,262 |
| May 5, 2026 | 241.72 | 243.98 | 235.60 | 239.45 | 239.45 | -0.11% | 2,857 |
| May 4, 2026 | 248.00 | 248.00 | 236.57 | 239.72 | 239.72 | 1.97% | 8,140 |
| Apr 30, 2026 | 248.01 | 249.83 | 230.25 | 235.09 | 235.09 | -4.15% | 12,059 |
| Apr 29, 2026 | 252.01 | 259.05 | 244.11 | 245.26 | 245.26 | -0.01% | 10,328 |
| Apr 28, 2026 | 249.26 | 259.38 | 245.00 | 245.28 | 245.28 | -0.10% | 7,074 |
| Apr 27, 2026 | 246.01 | 251.99 | 243.61 | 245.52 | 245.52 | -0.20% | 6,844 |
| Apr 24, 2026 | 232.35 | 248.38 | 232.35 | 246.02 | 246.02 | -1.44% | 2,501 |
| Apr 23, 2026 | 255.25 | 256.00 | 245.10 | 249.62 | 249.62 | -2.71% | 5,865 |
| Apr 22, 2026 | 256.30 | 260.00 | 252.66 | 256.58 | 256.58 | -1.40% | 2,394 |
| Apr 21, 2026 | 245.00 | 269.00 | 245.00 | 260.23 | 260.23 | 5.31% | 8,286 |
| Apr 20, 2026 | 269.52 | 269.52 | 245.00 | 247.12 | 247.12 | -6.41% | 7,998 |
| Apr 17, 2026 | 274.52 | 274.52 | 260.12 | 264.04 | 264.04 | -2.56% | 7,011 |
| Apr 16, 2026 | 259.82 | 278.65 | 254.01 | 270.99 | 270.99 | 4.30% | 12,183 |
| Apr 15, 2026 | 266.00 | 268.99 | 255.25 | 259.81 | 259.81 | 2.73% | 10,816 |
| Apr 13, 2026 | 247.70 | 255.00 | 241.38 | 252.90 | 252.90 | 1.49% | 4,616 |
| Apr 10, 2026 | 248.99 | 257.00 | 246.15 | 249.18 | 249.18 | 0.41% | 7,288 |
| Apr 9, 2026 | 244.51 | 253.98 | 241.21 | 248.17 | 248.17 | 2.78% | 5,623 |
| Apr 8, 2026 | 233.00 | 244.99 | 228.99 | 241.46 | 241.46 | 7.71% | 14,392 |
| Apr 7, 2026 | 224.85 | 232.18 | 222.10 | 224.18 | 224.18 | -1.06% | 12,321 |
| Apr 6, 2026 | 220.00 | 235.00 | 220.00 | 226.58 | 226.58 | 1.21% | 20,443 |
| Apr 2, 2026 | 214.55 | 229.12 | 210.76 | 223.88 | 223.88 | 0.01% | 11,952 |
| Apr 1, 2026 | 207.50 | 233.19 | 207.49 | 223.85 | 223.85 | 12.07% | 17,346 |
| Mar 30, 2026 | 211.65 | 217.80 | 196.80 | 199.75 | 199.75 | -7.59% | 37,060 |
| Mar 27, 2026 | 236.70 | 236.70 | 210.60 | 216.15 | 216.15 | -8.68% | 30,526 |
| Mar 25, 2026 | 214.90 | 244.00 | 214.05 | 236.70 | 236.70 | 7.84% | 30,830 |
| Mar 24, 2026 | 217.20 | 239.90 | 206.30 | 219.50 | 219.50 | 1.43% | 31,918 |
| Mar 23, 2026 | 228.30 | 232.45 | 212.00 | 216.40 | 216.40 | -5.21% | 191,143 |
| Mar 20, 2026 | 232.00 | 239.45 | 227.05 | 228.30 | 228.30 | -1.59% | 9,732 |
| Mar 19, 2026 | 231.45 | 244.20 | 227.55 | 232.00 | 232.00 | 0.37% | 20,002 |
| Mar 18, 2026 | 230.30 | 241.80 | 225.90 | 231.15 | 231.15 | 0.33% | 24,406 |
| Mar 17, 2026 | 237.35 | 241.55 | 225.40 | 230.40 | 230.40 | -0.63% | 10,256 |
| Mar 16, 2026 | 231.40 | 237.10 | 221.00 | 231.85 | 231.85 | -0.28% | 20,556 |
| Mar 13, 2026 | 246.35 | 246.35 | 229.05 | 232.50 | 232.50 | -4.22% | 43,588 |
| Mar 12, 2026 | 246.90 | 249.70 | 240.00 | 242.75 | 242.75 | -2.53% | 5,105 |
| Mar 11, 2026 | 246.30 | 270.45 | 242.90 | 249.05 | 249.05 | 1.76% | 14,153 |
| Mar 10, 2026 | 245.00 | 247.95 | 231.55 | 244.75 | 244.75 | 2.99% | 11,175 |
| Mar 9, 2026 | 236.90 | 238.50 | 225.10 | 237.65 | 237.65 | -0.44% | 8,550 |
| Mar 6, 2026 | 230.15 | 242.85 | 227.00 | 238.70 | 238.70 | 4.42% | 9,905 |
| Mar 5, 2026 | 226.30 | 258.85 | 225.85 | 228.60 | 228.60 | 1.35% | 15,951 |
| Mar 4, 2026 | 239.95 | 239.95 | 222.30 | 225.55 | 225.55 | -6.18% | 17,990 |
| Mar 2, 2026 | 235.00 | 247.40 | 232.00 | 240.40 | 240.40 | -4.66% | 9,318 |
| Feb 27, 2026 | 255.05 | 263.50 | 250.00 | 252.15 | 252.15 | -1.52% | 16,570 |