Brand Concepts Limited (NSE:BCONCEPTS)
India · Delayed Price · Currency is INR 146.73
+12.33 (9.17%)
Oct 16, 2026, 3:29 PM IST
Brand Concepts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 135.10 | 150.00 | 134.00 | 146.73 | 146.73 | 9.17% | 18,592 |
| Oct 15, 2026 | 138.50 | 138.50 | 133.40 | 134.40 | 134.40 | -0.96% | 5,635 |
| Oct 14, 2026 | 137.69 | 138.50 | 134.87 | 135.70 | 135.70 | -1.01% | 9,664 |
| Oct 13, 2026 | 136.00 | 138.00 | 134.37 | 137.08 | 137.08 | -0.50% | 7,058 |
| Oct 12, 2026 | 142.00 | 144.99 | 136.37 | 137.77 | 137.77 | -3.92% | 7,028 |
| Oct 9, 2026 | 144.00 | 146.90 | 142.00 | 143.39 | 143.39 | 0.65% | 5,186 |
| Oct 8, 2026 | 141.00 | 144.90 | 138.42 | 142.47 | 142.47 | -0.88% | 9,968 |
| Oct 7, 2026 | 146.00 | 146.90 | 142.00 | 143.73 | 143.73 | -2.14% | 3,493 |
| Oct 6, 2026 | 142.43 | 150.12 | 140.10 | 146.88 | 146.88 | 5.49% | 16,446 |
| Oct 5, 2026 | 143.06 | 143.89 | 137.36 | 139.23 | 139.23 | -0.84% | 6,700 |
| Oct 1, 2026 | 139.95 | 145.32 | 137.42 | 140.41 | 140.41 | -0.18% | 7,732 |
| Sep 30, 2026 | 144.90 | 145.77 | 136.50 | 140.66 | 140.66 | 1.01% | 6,718 |
| Sep 29, 2026 | 146.00 | 146.00 | 138.00 | 139.25 | 139.25 | -4.64% | 24,778 |
| Sep 28, 2026 | 147.05 | 149.90 | 143.24 | 146.02 | 146.02 | -1.44% | 22,888 |
| Sep 25, 2026 | 151.00 | 152.74 | 147.71 | 148.16 | 148.16 | -2.09% | 20,843 |
| Sep 24, 2026 | 153.99 | 154.00 | 150.05 | 151.32 | 151.32 | -1.14% | 5,900 |
| Sep 23, 2026 | 150.71 | 156.60 | 150.70 | 153.06 | 153.06 | 0.31% | 2,512 |
| Sep 22, 2026 | 153.70 | 153.71 | 149.00 | 152.58 | 152.58 | 0.42% | 6,771 |
| Sep 21, 2026 | 151.99 | 154.65 | 150.30 | 151.94 | 151.94 | -0.76% | 10,265 |
| Sep 18, 2026 | 157.01 | 157.03 | 150.30 | 153.10 | 153.10 | -0.73% | 5,600 |
| Sep 17, 2026 | 159.74 | 159.74 | 150.02 | 154.23 | 154.23 | 2.36% | 5,383 |
| Sep 16, 2026 | 158.00 | 158.00 | 148.00 | 150.68 | 150.68 | -2.31% | 8,925 |
| Sep 15, 2026 | 164.00 | 164.00 | 152.10 | 154.24 | 154.24 | -1.48% | 10,173 |
| Sep 11, 2026 | 159.00 | 159.00 | 150.30 | 156.56 | 156.56 | 1.33% | 8,986 |
| Sep 10, 2026 | 163.00 | 163.00 | 151.60 | 154.50 | 154.50 | -4.25% | 24,836 |
| Sep 9, 2026 | 167.00 | 167.00 | 157.50 | 161.36 | 161.36 | -2.99% | 27,842 |
| Sep 8, 2026 | 173.55 | 173.76 | 164.83 | 166.33 | 166.33 | -4.40% | 10,620 |
| Sep 7, 2026 | 170.80 | 176.00 | 167.37 | 173.98 | 173.98 | 3.97% | 8,363 |
| Sep 4, 2026 | 166.00 | 176.43 | 165.00 | 167.33 | 167.33 | 1.15% | 11,790 |
| Sep 3, 2026 | 165.00 | 168.00 | 160.50 | 165.43 | 165.43 | 0.10% | 13,611 |
| Sep 2, 2026 | 158.57 | 168.80 | 158.57 | 165.27 | 165.27 | 1.55% | 7,512 |
| Sep 1, 2026 | 165.08 | 167.77 | 160.25 | 162.75 | 162.75 | -1.17% | 10,683 |
| Aug 31, 2026 | 160.00 | 166.80 | 156.15 | 164.67 | 164.67 | 0.98% | 16,369 |
| Aug 28, 2026 | 159.93 | 167.50 | 158.05 | 163.07 | 163.07 | 1.91% | 9,226 |
| Aug 27, 2026 | 156.00 | 163.08 | 153.50 | 160.01 | 160.01 | -0.29% | 20,738 |
| Aug 26, 2026 | 163.12 | 163.50 | 155.55 | 160.48 | 160.48 | 0.53% | 2,765 |
| Aug 25, 2026 | 162.94 | 162.94 | 155.00 | 159.63 | 159.63 | -0.42% | 20,773 |
| Aug 24, 2026 | 162.55 | 169.28 | 157.58 | 160.30 | 160.30 | -1.02% | 16,144 |
| Aug 21, 2026 | 160.00 | 163.90 | 155.13 | 161.96 | 161.96 | 4.30% | 17,006 |
| Aug 20, 2026 | 157.05 | 162.88 | 152.84 | 155.29 | 155.29 | -2.76% | 16,041 |
| Aug 19, 2026 | 155.80 | 161.99 | 155.80 | 159.70 | 159.70 | -0.06% | 8,177 |
| Aug 18, 2026 | 158.00 | 161.20 | 156.32 | 159.80 | 159.80 | 1.71% | 7,503 |
| Aug 17, 2026 | 157.25 | 162.87 | 153.61 | 157.11 | 157.11 | -1.20% | 18,508 |
| Aug 14, 2026 | 164.30 | 171.83 | 157.55 | 159.02 | 159.02 | -3.21% | 36,170 |
| Aug 13, 2026 | 170.00 | 172.79 | 163.00 | 164.30 | 164.30 | -3.43% | 23,810 |
| Aug 12, 2026 | 175.98 | 175.99 | 166.00 | 170.13 | 170.13 | -3.21% | 21,205 |
| Aug 11, 2026 | 173.86 | 179.00 | 168.31 | 175.78 | 175.78 | 2.85% | 12,518 |
| Aug 10, 2026 | 180.00 | 180.00 | 170.00 | 170.91 | 170.91 | -1.67% | 10,147 |
| Aug 7, 2026 | 185.00 | 185.00 | 172.00 | 173.82 | 173.82 | -2.00% | 12,681 |
| Aug 6, 2026 | 181.00 | 184.39 | 175.05 | 177.36 | 177.36 | -3.40% | 17,843 |