Skip to main content
logo
Brand Concepts Limited (NSE:BCONCEPTS)
India flag India · Delayed Price · Currency is INR
167.33
+1.90 (1.15%)
Sep 4, 2026, 3:30 PM IST

Brand Concepts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026166.00176.43165.00167.33167.331.15%11,790
Sep 3, 2026165.00168.00160.50165.43165.430.10%13,611
Sep 2, 2026158.57168.80158.57165.27165.271.55%7,512
Sep 1, 2026165.08167.77160.25162.75162.75-1.17%10,683
Aug 31, 2026160.00166.80156.15164.67164.670.98%16,369
Aug 28, 2026159.93167.50158.05163.07163.071.91%9,226
Aug 27, 2026156.00163.08153.50160.01160.01-0.29%20,738
Aug 26, 2026163.12163.50155.55160.48160.480.53%2,765
Aug 25, 2026162.94162.94155.00159.63159.63-0.42%20,773
Aug 24, 2026162.55169.28157.58160.30160.30-1.02%16,144
Aug 21, 2026160.00163.90155.13161.96161.964.30%17,006
Aug 20, 2026157.05162.88152.84155.29155.29-2.76%16,041
Aug 19, 2026155.80161.99155.80159.70159.70-0.06%8,177
Aug 18, 2026158.00161.20156.32159.80159.801.71%7,503
Aug 17, 2026157.25162.87153.61157.11157.11-1.20%18,508
Aug 14, 2026164.30171.83157.55159.02159.02-3.21%36,170
Aug 13, 2026170.00172.79163.00164.30164.30-3.43%23,810
Aug 12, 2026175.98175.99166.00170.13170.13-3.21%21,205
Aug 11, 2026173.86179.00168.31175.78175.782.85%12,518
Aug 10, 2026180.00180.00170.00170.91170.91-1.67%10,147
Aug 7, 2026185.00185.00172.00173.82173.82-2.00%12,681
Aug 6, 2026181.00184.39175.05177.36177.36-3.40%17,843
Aug 5, 2026183.90186.34181.11183.60183.60-0.17%8,485
Aug 4, 2026189.94190.00182.35183.91183.91-2.77%22,860
Aug 3, 2026188.05191.00185.88189.14189.140.31%10,751
Jul 31, 2026196.00196.10186.50188.55188.551.17%3,488
Jul 30, 2026188.98192.99182.87186.37186.37-1.39%3,244
Jul 29, 2026197.99197.99186.40188.99188.990.97%3,722
Jul 28, 2026191.44192.00186.02187.18187.18-2.61%2,676
Jul 27, 2026197.90197.90186.75192.19192.193.03%6,405
Jul 24, 2026186.30190.84185.10186.53186.53-1.38%4,502
Jul 23, 2026192.00192.02186.52189.14189.140.65%2,536
Jul 22, 2026189.99189.99185.00187.91187.911.16%10,860
Jul 21, 2026189.00193.97184.51185.75185.75-2.12%13,278
Jul 20, 2026203.00203.00188.35189.78189.78-3.62%11,755
Jul 17, 2026199.00202.93196.00196.91196.91-1.12%6,252
Jul 16, 2026211.95212.98198.00199.14199.14-4.68%9,453
Jul 15, 2026197.00214.00195.46208.92208.925.52%22,161
Jul 14, 2026218.98218.99195.75197.99197.99-7.86%19,758
Jul 13, 2026213.11219.00207.30214.89214.890.84%9,883
Jul 10, 2026216.99219.00211.81213.11213.110.84%11,965
Jul 9, 2026214.99220.00207.26211.34211.342.45%14,192
Jul 8, 2026196.50223.00196.00206.28206.285.40%68,334
Jul 7, 2026191.00198.38191.00195.71195.711.01%14,394
Jul 6, 2026200.00200.00190.02193.75193.75-0.57%7,894
Jul 3, 2026199.00201.49192.40194.87194.87-0.39%14,516
Jul 2, 2026190.04198.95187.50195.63195.632.94%11,845
Jul 1, 2026184.00208.00184.00190.04190.044.86%84,146
Jun 30, 2026184.91184.91175.87181.23181.230.67%16,582
Jun 29, 2026168.80184.00166.01180.02180.027.71%45,535