Brand Concepts Limited (NSE:BCONCEPTS)
India · Delayed Price · Currency is INR 148.01
-3.31 (-2.19%)
Sep 25, 2026, 3:29 PM IST
Brand Concepts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 151.00 | 152.74 | 147.71 | 148.16 | 148.16 | -2.09% | 20,843 |
| Sep 24, 2026 | 153.99 | 154.00 | 150.05 | 151.32 | 151.32 | -1.14% | 5,900 |
| Sep 23, 2026 | 150.71 | 156.60 | 150.70 | 153.06 | 153.06 | 0.31% | 2,512 |
| Sep 22, 2026 | 153.70 | 153.71 | 149.00 | 152.58 | 152.58 | 0.42% | 6,771 |
| Sep 21, 2026 | 151.99 | 154.65 | 150.30 | 151.94 | 151.94 | -0.76% | 10,265 |
| Sep 18, 2026 | 157.01 | 157.03 | 150.30 | 153.10 | 153.10 | -0.73% | 5,600 |
| Sep 17, 2026 | 159.74 | 159.74 | 150.02 | 154.23 | 154.23 | 2.36% | 5,383 |
| Sep 16, 2026 | 158.00 | 158.00 | 148.00 | 150.68 | 150.68 | -2.31% | 8,925 |
| Sep 15, 2026 | 164.00 | 164.00 | 152.10 | 154.24 | 154.24 | -1.48% | 10,173 |
| Sep 11, 2026 | 159.00 | 159.00 | 150.30 | 156.56 | 156.56 | 1.33% | 8,986 |
| Sep 10, 2026 | 163.00 | 163.00 | 151.60 | 154.50 | 154.50 | -4.25% | 24,836 |
| Sep 9, 2026 | 167.00 | 167.00 | 157.50 | 161.36 | 161.36 | -2.99% | 27,842 |
| Sep 8, 2026 | 173.55 | 173.76 | 164.83 | 166.33 | 166.33 | -4.40% | 10,620 |
| Sep 7, 2026 | 170.80 | 176.00 | 167.37 | 173.98 | 173.98 | 3.97% | 8,363 |
| Sep 4, 2026 | 166.00 | 176.43 | 165.00 | 167.33 | 167.33 | 1.15% | 11,790 |
| Sep 3, 2026 | 165.00 | 168.00 | 160.50 | 165.43 | 165.43 | 0.10% | 13,611 |
| Sep 2, 2026 | 158.57 | 168.80 | 158.57 | 165.27 | 165.27 | 1.55% | 7,512 |
| Sep 1, 2026 | 165.08 | 167.77 | 160.25 | 162.75 | 162.75 | -1.17% | 10,683 |
| Aug 31, 2026 | 160.00 | 166.80 | 156.15 | 164.67 | 164.67 | 0.98% | 16,369 |
| Aug 28, 2026 | 159.93 | 167.50 | 158.05 | 163.07 | 163.07 | 1.91% | 9,226 |
| Aug 27, 2026 | 156.00 | 163.08 | 153.50 | 160.01 | 160.01 | -0.29% | 20,738 |
| Aug 26, 2026 | 163.12 | 163.50 | 155.55 | 160.48 | 160.48 | 0.53% | 2,765 |
| Aug 25, 2026 | 162.94 | 162.94 | 155.00 | 159.63 | 159.63 | -0.42% | 20,773 |
| Aug 24, 2026 | 162.55 | 169.28 | 157.58 | 160.30 | 160.30 | -1.02% | 16,144 |
| Aug 21, 2026 | 160.00 | 163.90 | 155.13 | 161.96 | 161.96 | 4.30% | 17,006 |
| Aug 20, 2026 | 157.05 | 162.88 | 152.84 | 155.29 | 155.29 | -2.76% | 16,041 |
| Aug 19, 2026 | 155.80 | 161.99 | 155.80 | 159.70 | 159.70 | -0.06% | 8,177 |
| Aug 18, 2026 | 158.00 | 161.20 | 156.32 | 159.80 | 159.80 | 1.71% | 7,503 |
| Aug 17, 2026 | 157.25 | 162.87 | 153.61 | 157.11 | 157.11 | -1.20% | 18,508 |
| Aug 14, 2026 | 164.30 | 171.83 | 157.55 | 159.02 | 159.02 | -3.21% | 36,170 |
| Aug 13, 2026 | 170.00 | 172.79 | 163.00 | 164.30 | 164.30 | -3.43% | 23,810 |
| Aug 12, 2026 | 175.98 | 175.99 | 166.00 | 170.13 | 170.13 | -3.21% | 21,205 |
| Aug 11, 2026 | 173.86 | 179.00 | 168.31 | 175.78 | 175.78 | 2.85% | 12,518 |
| Aug 10, 2026 | 180.00 | 180.00 | 170.00 | 170.91 | 170.91 | -1.67% | 10,147 |
| Aug 7, 2026 | 185.00 | 185.00 | 172.00 | 173.82 | 173.82 | -2.00% | 12,681 |
| Aug 6, 2026 | 181.00 | 184.39 | 175.05 | 177.36 | 177.36 | -3.40% | 17,843 |
| Aug 5, 2026 | 183.90 | 186.34 | 181.11 | 183.60 | 183.60 | -0.17% | 8,485 |
| Aug 4, 2026 | 189.94 | 190.00 | 182.35 | 183.91 | 183.91 | -2.77% | 22,860 |
| Aug 3, 2026 | 188.05 | 191.00 | 185.88 | 189.14 | 189.14 | 0.31% | 10,751 |
| Jul 31, 2026 | 196.00 | 196.10 | 186.50 | 188.55 | 188.55 | 1.17% | 3,488 |
| Jul 30, 2026 | 188.98 | 192.99 | 182.87 | 186.37 | 186.37 | -1.39% | 3,244 |
| Jul 29, 2026 | 197.99 | 197.99 | 186.40 | 188.99 | 188.99 | 0.97% | 3,722 |
| Jul 28, 2026 | 191.44 | 192.00 | 186.02 | 187.18 | 187.18 | -2.61% | 2,676 |
| Jul 27, 2026 | 197.90 | 197.90 | 186.75 | 192.19 | 192.19 | 3.03% | 6,405 |
| Jul 24, 2026 | 186.30 | 190.84 | 185.10 | 186.53 | 186.53 | -1.38% | 4,502 |
| Jul 23, 2026 | 192.00 | 192.02 | 186.52 | 189.14 | 189.14 | 0.65% | 2,536 |
| Jul 22, 2026 | 189.99 | 189.99 | 185.00 | 187.91 | 187.91 | 1.16% | 10,860 |
| Jul 21, 2026 | 189.00 | 193.97 | 184.51 | 185.75 | 185.75 | -2.12% | 13,278 |
| Jul 20, 2026 | 203.00 | 203.00 | 188.35 | 189.78 | 189.78 | -3.62% | 11,755 |
| Jul 17, 2026 | 199.00 | 202.93 | 196.00 | 196.91 | 196.91 | -1.12% | 6,252 |