BCPL Railway Infrastructure Limited (NSE:BCPL)
India · Delayed Price · Currency is INR 66.11
-0.58 (-0.87%)
At close: Nov 9, 2026
NSE:BCPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 66.70 | 67.09 | 64.31 | 66.11 | 66.11 | -0.87% | 2,417 |
| Nov 8, 2026 | 64.20 | 67.89 | 64.20 | 66.69 | 66.69 | -0.25% | 2,849 |
| Nov 6, 2026 | 66.60 | 67.98 | 65.06 | 66.86 | 66.86 | -1.39% | 5,871 |
| Nov 5, 2026 | 64.34 | 69.25 | 64.34 | 67.80 | 67.80 | 5.38% | 19,698 |
| Nov 4, 2026 | 64.12 | 66.50 | 63.62 | 64.34 | 64.34 | 0.34% | 8,272 |
| Nov 3, 2026 | 65.40 | 65.93 | 63.40 | 64.12 | 64.12 | 0.47% | 8,112 |
| Nov 2, 2026 | 65.10 | 66.50 | 63.00 | 63.82 | 63.82 | -2.13% | 9,119 |
| Oct 30, 2026 | 67.11 | 67.11 | 64.00 | 65.21 | 65.21 | -1.60% | 3,169 |
| Oct 29, 2026 | 67.00 | 67.84 | 65.30 | 66.27 | 66.27 | 1.67% | 13,048 |
| Oct 28, 2026 | 63.41 | 66.90 | 62.12 | 65.18 | 65.18 | 2.79% | 11,001 |
| Oct 27, 2026 | 60.10 | 64.00 | 60.05 | 63.41 | 63.41 | 3.53% | 8,445 |
| Oct 26, 2026 | 62.00 | 62.00 | 59.10 | 61.25 | 61.25 | 0.51% | 4,530 |
| Oct 23, 2026 | 63.10 | 63.99 | 60.00 | 60.94 | 60.94 | -3.09% | 15,449 |
| Oct 22, 2026 | 70.85 | 70.85 | 60.30 | 62.88 | 62.88 | -8.04% | 48,447 |
| Oct 21, 2026 | 68.97 | 71.00 | 68.00 | 68.38 | 68.38 | -0.81% | 35,766 |
| Oct 19, 2026 | 66.00 | 70.00 | 65.00 | 68.94 | 68.94 | 5.96% | 58,675 |
| Oct 16, 2026 | 65.45 | 67.50 | 63.60 | 65.06 | 65.06 | 1.34% | 7,423 |
| Oct 15, 2026 | 64.27 | 65.41 | 64.01 | 64.20 | 64.20 | -0.11% | 3,108 |
| Oct 14, 2026 | 66.49 | 66.49 | 64.00 | 64.27 | 64.27 | -0.62% | 6,077 |
| Oct 13, 2026 | 64.00 | 65.59 | 63.15 | 64.67 | 64.67 | 1.41% | 4,240 |
| Oct 12, 2026 | 62.55 | 64.85 | 62.55 | 63.77 | 63.77 | -1.18% | 4,139 |
| Oct 9, 2026 | 65.00 | 66.40 | 64.11 | 64.53 | 64.53 | -0.59% | 12,674 |
| Oct 8, 2026 | 66.20 | 67.20 | 64.80 | 64.91 | 64.91 | -2.29% | 11,491 |
| Oct 7, 2026 | 67.24 | 67.98 | 66.10 | 66.43 | 66.43 | -1.20% | 8,784 |
| Oct 6, 2026 | 68.00 | 69.80 | 66.00 | 67.24 | 67.24 | 0.36% | 17,887 |
| Oct 5, 2026 | 68.80 | 68.80 | 66.10 | 67.00 | 67.00 | -0.37% | 7,536 |
| Oct 1, 2026 | 68.00 | 69.00 | 66.00 | 67.25 | 67.25 | -2.34% | 12,237 |
| Sep 30, 2026 | 67.80 | 71.90 | 65.40 | 68.86 | 68.86 | 1.09% | 28,331 |
| Sep 29, 2026 | 69.65 | 69.65 | 67.25 | 68.12 | 68.12 | 0.21% | 2,531 |
| Sep 28, 2026 | 69.40 | 70.00 | 67.50 | 67.98 | 67.98 | 0.41% | 9,402 |
| Sep 25, 2026 | 69.60 | 69.60 | 67.31 | 67.70 | 67.70 | -1.02% | 13,828 |
| Sep 24, 2026 | 70.80 | 72.99 | 67.71 | 68.40 | 68.40 | -1.54% | 26,282 |
| Sep 23, 2026 | 68.97 | 70.58 | 68.97 | 69.47 | 69.47 | 0.23% | 5,970 |
| Sep 22, 2026 | 70.26 | 72.00 | 68.60 | 69.31 | 69.31 | -1.35% | 7,514 |
| Sep 21, 2026 | 66.10 | 72.00 | 66.05 | 70.26 | 70.26 | 4.99% | 26,463 |
| Sep 18, 2026 | 68.95 | 68.95 | 65.81 | 66.92 | 66.92 | -1.05% | 10,426 |
| Sep 17, 2026 | 68.00 | 68.60 | 67.34 | 67.63 | 67.63 | 0.45% | 3,529 |
| Sep 16, 2026 | 68.57 | 68.65 | 66.55 | 67.33 | 67.33 | -1.38% | 3,186 |
| Sep 15, 2026 | 70.36 | 70.88 | 67.21 | 68.27 | 68.27 | -2.49% | 7,601 |
| Sep 11, 2026 | 71.90 | 71.90 | 69.26 | 70.01 | 70.01 | -1.46% | 13,097 |
| Sep 10, 2026 | 72.71 | 72.71 | 70.20 | 71.05 | 71.05 | -2.28% | 11,430 |
| Sep 9, 2026 | 71.99 | 74.00 | 68.75 | 72.71 | 72.71 | 2.35% | 18,800 |
| Sep 8, 2026 | 70.56 | 74.00 | 68.06 | 71.04 | 71.04 | 3.87% | 72,707 |
| Sep 7, 2026 | 69.50 | 69.95 | 67.55 | 68.39 | 68.39 | -0.09% | 8,075 |
| Sep 4, 2026 | 67.77 | 72.00 | 67.25 | 68.45 | 68.45 | 1.00% | 15,587 |
| Sep 3, 2026 | 68.00 | 68.00 | 67.34 | 67.77 | 67.77 | -0.12% | 5,527 |
| Sep 2, 2026 | 68.58 | 68.99 | 67.15 | 67.85 | 67.85 | -1.06% | 4,322 |
| Sep 1, 2026 | 68.28 | 69.77 | 67.30 | 68.58 | 68.58 | 0.44% | 7,059 |
| Aug 31, 2026 | 69.80 | 70.00 | 68.00 | 68.28 | 68.28 | -0.96% | 4,145 |
| Aug 28, 2026 | 70.50 | 70.50 | 67.00 | 68.94 | 68.94 | -0.69% | 6,526 |