Belding India Limited (NSE:BELDING)
India · Delayed Price · Currency is INR 757.45
-35.60 (-4.49%)
At close: Nov 9, 2026
NSE:BELDING Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 793.05 | 795.00 | 738.55 | 757.45 | 757.45 | -4.49% | 10,014 |
| Nov 8, 2026 | 799.10 | 899.00 | 752.50 | 793.05 | 793.05 | -3.29% | 21,643 |
| Nov 6, 2026 | 869.95 | 869.95 | 810.00 | 820.05 | 820.05 | -2.76% | 1,329 |
| Nov 5, 2026 | 873.75 | 873.75 | 833.00 | 843.30 | 843.30 | 2.32% | 5,968 |
| Nov 4, 2026 | 779.10 | 828.00 | 756.00 | 824.20 | 824.20 | 5.96% | 5,558 |
| Nov 3, 2026 | 808.95 | 808.95 | 765.00 | 777.85 | 777.85 | -1.43% | 68,501 |
| Nov 2, 2026 | 794.75 | 828.35 | 766.20 | 789.15 | 789.15 | -0.21% | 2,950 |
| Oct 30, 2026 | 832.80 | 835.00 | 751.00 | 790.80 | 790.80 | -5.34% | 3,159 |
| Oct 29, 2026 | 842.45 | 849.00 | 818.95 | 835.40 | 835.40 | -0.59% | 1,695 |
| Oct 28, 2026 | 840.30 | 859.00 | 821.00 | 840.35 | 840.35 | 1.31% | 5,198 |
| Oct 27, 2026 | 869.00 | 869.00 | 820.00 | 829.45 | 829.45 | -0.99% | 4,100 |
| Oct 26, 2026 | 896.75 | 897.00 | 821.00 | 837.75 | 837.75 | -0.64% | 433,730 |
| Oct 23, 2026 | 892.80 | 892.85 | 813.40 | 843.15 | 843.15 | -5.57% | 7,009 |
| Oct 22, 2026 | 884.35 | 905.75 | 867.55 | 892.90 | 892.90 | -0.69% | 7,138 |
| Oct 21, 2026 | 977.00 | 977.00 | 867.05 | 899.10 | 899.10 | -4.79% | 31,409 |
| Oct 19, 2026 | 929.60 | 965.00 | 929.60 | 944.35 | 944.35 | 0.71% | 8,984 |
| Oct 16, 2026 | 969.00 | 1,008.00 | 930.00 | 937.65 | 937.65 | -1.79% | 92,781 |
| Oct 15, 2026 | 940.05 | 965.35 | 940.05 | 954.70 | 954.70 | 1.69% | 13,125 |
| Oct 14, 2026 | 900.00 | 955.00 | 899.00 | 938.85 | 938.85 | 4.50% | 42,237 |
| Oct 13, 2026 | 939.00 | 939.00 | 888.00 | 898.45 | 898.45 | -2.31% | 897 |