Bella Casa Fashion & Retail Limited (NSE:BELLACASA)
India · Delayed Price · Currency is INR 290.20
-12.45 (-4.11%)
Feb 19, 2026, 3:29 PM IST
NSE:BELLACASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 298.60 | 309.50 | 296.85 | 302.65 | 302.65 | 1.49% | 94,969 |
| Feb 17, 2026 | 306.05 | 325.00 | 295.25 | 298.20 | 298.20 | -1.92% | 10,442 |
| Feb 16, 2026 | 319.05 | 325.00 | 302.15 | 304.05 | 304.05 | -2.09% | 6,838 |
| Feb 13, 2026 | 314.35 | 317.05 | 306.50 | 310.55 | 310.55 | -1.21% | 4,440 |
| Feb 12, 2026 | 328.95 | 328.95 | 309.90 | 314.35 | 314.35 | -0.49% | 7,609 |
| Feb 11, 2026 | 310.10 | 318.55 | 310.10 | 315.90 | 315.90 | -0.03% | 2,602 |
| Feb 10, 2026 | 320.00 | 326.00 | 312.70 | 316.00 | 316.00 | 0.60% | 6,864 |
| Feb 9, 2026 | 308.00 | 317.95 | 295.75 | 314.10 | 314.10 | -1.43% | 16,399 |
| Feb 6, 2026 | 325.20 | 328.20 | 311.30 | 318.65 | 318.65 | 0.71% | 10,280 |
| Feb 5, 2026 | 325.95 | 328.50 | 309.90 | 316.40 | 316.40 | -2.75% | 2,426 |
| Feb 4, 2026 | 317.00 | 326.45 | 315.50 | 325.35 | 325.35 | 2.47% | 2,196 |
| Feb 3, 2026 | 344.00 | 344.00 | 312.10 | 317.50 | 317.50 | 3.47% | 12,793 |
| Feb 2, 2026 | 309.05 | 309.35 | 300.00 | 306.85 | 306.85 | 0.92% | 4,698 |
| Feb 1, 2026 | 324.90 | 324.90 | 294.00 | 304.05 | 304.05 | -3.78% | 8,988 |
| Jan 30, 2026 | 318.10 | 326.15 | 310.20 | 316.00 | 316.00 | -0.78% | 5,638 |
| Jan 29, 2026 | 338.05 | 338.05 | 311.70 | 318.50 | 318.50 | -1.64% | 6,944 |
| Jan 28, 2026 | 327.30 | 331.45 | 320.00 | 323.80 | 323.80 | -1.07% | 8,642 |
| Jan 27, 2026 | 342.00 | 342.00 | 325.55 | 327.30 | 327.30 | -0.41% | 7,126 |
| Jan 23, 2026 | 330.00 | 339.35 | 322.15 | 328.65 | 328.65 | -0.35% | 19,867 |
| Jan 22, 2026 | 304.00 | 345.00 | 304.00 | 329.80 | 329.80 | 7.78% | 16,505 |
| Jan 21, 2026 | 312.60 | 312.60 | 302.25 | 306.00 | 306.00 | -0.65% | 9,735 |
| Jan 20, 2026 | 320.00 | 322.15 | 306.70 | 308.00 | 308.00 | -4.09% | 7,690 |
| Jan 19, 2026 | 338.05 | 342.90 | 316.30 | 321.15 | 321.15 | -4.38% | 11,872 |
| Jan 16, 2026 | 345.00 | 354.20 | 333.00 | 335.85 | 335.85 | -2.91% | 4,696 |
| Jan 14, 2026 | 354.90 | 354.90 | 336.90 | 345.90 | 345.90 | -0.90% | 8,956 |
| Jan 13, 2026 | 358.00 | 358.00 | 342.50 | 349.05 | 349.05 | 0.40% | 5,846 |
| Jan 12, 2026 | 354.00 | 364.05 | 339.80 | 347.65 | 347.65 | 0.14% | 4,072 |
| Jan 9, 2026 | 366.05 | 375.65 | 340.15 | 347.15 | 347.15 | -3.77% | 4,959 |
| Jan 8, 2026 | 370.00 | 375.45 | 357.00 | 360.75 | 360.75 | -2.24% | 4,546 |
| Jan 7, 2026 | 370.55 | 378.95 | 365.35 | 369.00 | 369.00 | -0.38% | 5,257 |
| Jan 6, 2026 | 376.35 | 384.55 | 370.00 | 370.40 | 370.40 | -1.58% | 2,900 |
| Jan 5, 2026 | 386.00 | 386.00 | 371.25 | 376.35 | 376.35 | -0.83% | 6,267 |
| Jan 2, 2026 | 370.00 | 384.90 | 363.50 | 379.50 | 379.50 | 4.86% | 5,737 |
| Jan 1, 2026 | 365.00 | 371.60 | 361.50 | 361.90 | 361.90 | -2.11% | 4,273 |
| Dec 31, 2025 | 363.00 | 374.90 | 363.00 | 369.70 | 369.70 | 0.80% | 4,808 |
| Dec 30, 2025 | 375.00 | 375.00 | 361.60 | 366.75 | 366.75 | -0.31% | 4,889 |
| Dec 29, 2025 | 380.00 | 380.00 | 367.00 | 367.90 | 367.90 | -1.06% | 4,408 |
| Dec 26, 2025 | 388.00 | 388.00 | 367.95 | 371.85 | 371.85 | -1.74% | 4,950 |
| Dec 24, 2025 | 387.05 | 390.15 | 376.00 | 378.45 | 378.45 | -1.08% | 3,417 |
| Dec 23, 2025 | 385.00 | 385.00 | 376.15 | 382.60 | 382.60 | 0.74% | 7,720 |
| Dec 22, 2025 | 376.40 | 388.00 | 374.85 | 379.80 | 379.80 | 0.48% | 9,409 |
| Dec 19, 2025 | 385.00 | 385.00 | 376.55 | 378.00 | 378.00 | -0.01% | 3,817 |
| Dec 18, 2025 | 379.00 | 387.40 | 377.10 | 378.05 | 378.05 | -0.62% | 6,636 |
| Dec 17, 2025 | 393.05 | 394.40 | 376.95 | 380.40 | 380.40 | -2.64% | 8,428 |
| Dec 16, 2025 | 388.95 | 397.65 | 388.00 | 390.70 | 390.70 | 0.46% | 3,272 |
| Dec 15, 2025 | 393.50 | 399.40 | 386.00 | 388.90 | 388.90 | 0.26% | 3,040 |
| Dec 12, 2025 | 400.40 | 400.40 | 385.15 | 387.90 | 387.90 | -1.95% | 2,712 |
| Dec 11, 2025 | 405.00 | 405.00 | 391.05 | 395.60 | 395.60 | -0.57% | 992 |
| Dec 10, 2025 | 395.20 | 403.90 | 395.20 | 397.85 | 397.85 | -1.01% | 2,816 |
| Dec 9, 2025 | 372.90 | 411.00 | 366.40 | 401.90 | 401.90 | 7.22% | 19,204 |