Bella Casa Fashion & Retail Limited (NSE:BELLACASA)
India · Delayed Price · Currency is INR 456.05
+6.15 (1.37%)
Last updated: Oct 20, 2025, 3:10 PM IST
NSE:BELLACASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 458.10 | 465.00 | 447.30 | 462.20 | 462.20 | 0.90% | 2,526 |
| Oct 20, 2025 | 451.00 | 465.00 | 445.05 | 458.10 | 458.10 | 2.03% | 9,614 |
| Oct 17, 2025 | 444.75 | 453.50 | 433.00 | 449.00 | 449.00 | 0.34% | 7,417 |
| Oct 16, 2025 | 449.90 | 468.35 | 442.50 | 447.50 | 447.50 | -1.42% | 17,483 |
| Oct 15, 2025 | 447.75 | 497.35 | 442.50 | 453.95 | 453.95 | 2.11% | 152,870 |
| Oct 14, 2025 | 410.45 | 450.70 | 402.00 | 444.55 | 444.55 | 7.94% | 54,929 |
| Oct 13, 2025 | 407.20 | 419.90 | 400.30 | 411.85 | 411.85 | 0.62% | 5,599 |
| Oct 10, 2025 | 399.30 | 413.95 | 396.60 | 409.30 | 409.30 | 2.70% | 4,634 |
| Oct 9, 2025 | 401.00 | 410.10 | 392.00 | 398.55 | 398.55 | -0.55% | 5,213 |
| Oct 8, 2025 | 419.15 | 425.90 | 398.85 | 400.75 | 400.75 | -3.35% | 9,267 |
| Oct 7, 2025 | 433.90 | 433.90 | 407.55 | 414.65 | 414.65 | -1.58% | 8,978 |
| Oct 6, 2025 | 435.90 | 435.90 | 419.00 | 421.30 | 421.30 | -2.47% | 9,454 |
| Oct 3, 2025 | 399.00 | 449.80 | 390.15 | 431.95 | 431.95 | 9.70% | 57,677 |
| Oct 1, 2025 | 379.15 | 410.00 | 374.10 | 393.75 | 393.75 | 3.85% | 16,447 |
| Sep 30, 2025 | 405.95 | 411.50 | 375.00 | 379.15 | 379.15 | -6.65% | 17,093 |
| Sep 29, 2025 | 408.00 | 408.10 | 395.95 | 406.15 | 406.15 | 1.52% | 3,626 |
| Sep 26, 2025 | 390.00 | 403.70 | 390.00 | 400.05 | 400.05 | 0.46% | 5,405 |
| Sep 25, 2025 | 396.05 | 410.00 | 392.05 | 398.20 | 398.20 | -1.84% | 6,950 |
| Sep 24, 2025 | 406.20 | 409.75 | 404.00 | 405.65 | 405.65 | -0.07% | 1,954 |
| Sep 23, 2025 | 417.25 | 417.25 | 405.00 | 405.95 | 405.95 | -2.31% | 5,749 |
| Sep 22, 2025 | 418.55 | 420.00 | 403.30 | 415.55 | 415.55 | 1.25% | 2,618 |
| Sep 19, 2025 | 412.50 | 416.60 | 410.00 | 410.40 | 410.40 | -0.51% | 1,404 |
| Sep 18, 2025 | 414.00 | 418.50 | 404.40 | 412.50 | 412.50 | 1.24% | 5,298 |
| Sep 17, 2025 | 406.40 | 412.10 | 401.55 | 407.45 | 407.45 | 0.26% | 3,632 |
| Sep 16, 2025 | 404.55 | 410.00 | 404.40 | 406.40 | 406.40 | 0.46% | 1,282 |
| Sep 15, 2025 | 410.00 | 411.85 | 404.00 | 404.55 | 404.55 | -0.06% | 2,253 |
| Sep 12, 2025 | 400.00 | 420.00 | 400.00 | 404.80 | 404.80 | 1.48% | 6,081 |
| Sep 11, 2025 | 405.50 | 408.00 | 393.55 | 398.90 | 398.90 | -0.14% | 2,174 |
| Sep 10, 2025 | 404.60 | 407.00 | 395.05 | 399.45 | 399.45 | -0.03% | 4,158 |
| Sep 9, 2025 | 401.15 | 409.15 | 394.65 | 399.55 | 399.55 | 0.87% | 2,990 |
| Sep 8, 2025 | 420.00 | 420.00 | 394.00 | 396.10 | 396.10 | -4.05% | 11,065 |
| Sep 5, 2025 | 415.15 | 427.40 | 408.45 | 412.80 | 410.80 | 0.49% | 1,526 |
| Sep 4, 2025 | 415.00 | 420.85 | 410.00 | 410.80 | 408.81 | -0.44% | 2,035 |
| Sep 3, 2025 | 412.00 | 418.10 | 410.00 | 412.60 | 410.60 | 0.83% | 2,977 |
| Sep 2, 2025 | 419.35 | 419.35 | 407.00 | 409.20 | 407.22 | -0.47% | 5,420 |
| Sep 1, 2025 | 410.10 | 425.85 | 407.30 | 411.15 | 409.16 | -1.04% | 5,064 |
| Aug 29, 2025 | 425.00 | 426.30 | 409.70 | 415.45 | 413.44 | -0.62% | 3,784 |
| Aug 28, 2025 | 400.45 | 424.00 | 397.00 | 418.05 | 416.03 | 3.84% | 10,258 |
| Aug 26, 2025 | 411.40 | 411.40 | 400.00 | 402.60 | 400.65 | -0.67% | 3,995 |
| Aug 25, 2025 | 432.15 | 433.30 | 399.10 | 405.30 | 403.34 | -6.72% | 19,031 |
| Aug 22, 2025 | 406.50 | 464.90 | 404.05 | 434.50 | 432.40 | 6.38% | 48,979 |
| Aug 21, 2025 | 409.20 | 414.00 | 400.80 | 408.45 | 406.47 | 0.81% | 6,193 |
| Aug 20, 2025 | 415.60 | 415.60 | 400.10 | 405.15 | 403.19 | -1.54% | 7,229 |
| Aug 19, 2025 | 403.00 | 414.70 | 398.20 | 411.50 | 409.51 | 2.07% | 6,684 |
| Aug 18, 2025 | 418.90 | 418.95 | 400.00 | 403.15 | 401.20 | -2.51% | 12,642 |
| Aug 14, 2025 | 404.00 | 418.00 | 403.60 | 413.55 | 411.55 | 2.59% | 6,488 |
| Aug 13, 2025 | 377.00 | 411.45 | 375.00 | 403.10 | 401.15 | 5.75% | 12,359 |
| Aug 12, 2025 | 366.95 | 387.80 | 358.65 | 381.20 | 379.35 | 3.86% | 11,641 |
| Aug 11, 2025 | 384.50 | 389.35 | 359.95 | 367.05 | 365.27 | -6.42% | 31,080 |
| Aug 8, 2025 | 410.00 | 410.00 | 380.25 | 392.25 | 390.35 | -6.99% | 31,255 |