Bella Casa Fashion & Retail Limited (NSE:BELLACASA)
India · Delayed Price · Currency is INR 272.00
-12.12 (-4.27%)
Sep 24, 2026, 2:45 PM IST
NSE:BELLACASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 284.00 | 284.00 | 274.00 | 277.19 | - | -2.44% | 11,381 |
| Sep 23, 2026 | 280.69 | 285.00 | 273.99 | 284.12 | 284.12 | 1.73% | 25,599 |
| Sep 22, 2026 | 276.86 | 285.00 | 266.30 | 279.30 | 279.30 | 2.19% | 21,237 |
| Sep 21, 2026 | 262.53 | 279.80 | 258.50 | 273.31 | 273.31 | 4.11% | 25,104 |
| Sep 18, 2026 | 259.00 | 263.23 | 250.35 | 262.53 | 262.53 | 2.85% | 9,510 |
| Sep 17, 2026 | 258.93 | 258.93 | 250.00 | 255.25 | 255.25 | 1.90% | 12,720 |
| Sep 16, 2026 | 248.00 | 252.50 | 240.00 | 250.48 | 250.48 | -0.87% | 14,860 |
| Sep 15, 2026 | 262.86 | 262.86 | 247.00 | 252.67 | 252.67 | -1.50% | 8,516 |
| Sep 11, 2026 | 265.00 | 265.66 | 252.00 | 256.52 | 256.52 | -2.13% | 15,318 |
| Sep 10, 2026 | 248.58 | 267.58 | 244.21 | 262.11 | 262.11 | 6.27% | 28,023 |
| Sep 9, 2026 | 245.00 | 250.00 | 240.00 | 246.65 | 246.65 | 2.27% | 8,196 |
| Sep 8, 2026 | 243.00 | 243.00 | 239.40 | 241.18 | 241.18 | 0.13% | 4,006 |
| Sep 7, 2026 | 240.01 | 248.80 | 240.01 | 240.87 | 240.87 | -0.82% | 7,879 |
| Sep 4, 2026 | 241.90 | 246.95 | 240.02 | 242.85 | 242.85 | 1.39% | 4,050 |
| Sep 3, 2026 | 247.86 | 247.86 | 236.00 | 239.51 | 239.51 | -1.40% | 31,365 |
| Sep 2, 2026 | 248.15 | 253.00 | 240.00 | 242.90 | 242.90 | -2.28% | 8,193 |
| Sep 1, 2026 | 237.55 | 260.00 | 234.01 | 248.58 | 248.58 | 4.66% | 13,499 |
| Aug 31, 2026 | 248.06 | 248.28 | 235.21 | 237.51 | 237.51 | -3.96% | 7,235 |
| Aug 28, 2026 | 245.00 | 254.80 | 243.42 | 247.30 | 247.30 | 0.23% | 9,120 |
| Aug 27, 2026 | 250.00 | 250.00 | 237.25 | 246.74 | 246.74 | 3.14% | 19,987 |
| Aug 26, 2026 | 220.31 | 245.10 | 220.31 | 239.22 | 239.22 | 7.10% | 15,814 |
| Aug 25, 2026 | 229.00 | 230.47 | 216.00 | 223.36 | 223.36 | -2.54% | 18,153 |
| Aug 24, 2026 | 228.07 | 231.00 | 224.10 | 229.19 | 229.19 | 0.49% | 10,187 |
| Aug 21, 2026 | 218.30 | 229.00 | 218.30 | 228.07 | 228.07 | 1.60% | 6,617 |
| Aug 20, 2026 | 227.50 | 227.50 | 223.00 | 224.48 | 224.48 | 0.22% | 5,014 |
| Aug 19, 2026 | 224.15 | 227.67 | 221.00 | 223.98 | 223.98 | 0.31% | 12,452 |
| Aug 18, 2026 | 226.73 | 231.50 | 222.10 | 223.29 | 223.29 | 0.27% | 23,494 |
| Aug 17, 2026 | 228.35 | 232.30 | 220.10 | 222.69 | 222.69 | -0.47% | 29,311 |
| Aug 14, 2026 | 237.39 | 237.40 | 214.68 | 223.74 | 223.74 | -6.58% | 40,771 |
| Aug 13, 2026 | 241.74 | 247.40 | 237.50 | 239.51 | 239.51 | -0.92% | 7,254 |
| Aug 12, 2026 | 240.44 | 248.16 | 239.11 | 241.74 | 241.74 | -0.63% | 5,537 |
| Aug 11, 2026 | 243.93 | 246.37 | 241.10 | 243.28 | 243.28 | 0.55% | 2,284 |
| Aug 10, 2026 | 247.32 | 247.99 | 240.00 | 241.95 | 241.95 | 0.04% | 5,543 |
| Aug 7, 2026 | 240.34 | 243.33 | 236.58 | 241.85 | 241.85 | 0.61% | 7,071 |
| Aug 6, 2026 | 243.65 | 243.65 | 239.75 | 240.39 | 240.39 | 0.27% | 5,597 |
| Aug 5, 2026 | 249.97 | 250.00 | 239.01 | 239.75 | 239.75 | -2.69% | 10,771 |
| Aug 4, 2026 | 248.00 | 254.70 | 243.61 | 246.38 | 246.38 | 0.14% | 6,994 |
| Aug 3, 2026 | 242.00 | 254.99 | 238.10 | 246.04 | 246.04 | 3.64% | 24,355 |
| Jul 31, 2026 | 235.15 | 241.20 | 233.55 | 237.40 | 237.40 | 1.24% | 4,016 |
| Jul 30, 2026 | 241.50 | 241.50 | 233.00 | 234.50 | 234.50 | -0.74% | 5,156 |
| Jul 29, 2026 | 241.95 | 241.95 | 235.00 | 236.25 | 236.25 | -2.30% | 12,727 |
| Jul 28, 2026 | 242.10 | 249.90 | 237.20 | 241.80 | 241.80 | 0.60% | 4,412 |
| Jul 27, 2026 | 246.75 | 248.90 | 238.00 | 240.35 | 240.35 | 0.35% | 4,787 |
| Jul 24, 2026 | 240.00 | 253.40 | 236.60 | 239.50 | 239.50 | -2.15% | 77,588 |
| Jul 23, 2026 | 245.00 | 255.25 | 235.00 | 244.75 | 244.75 | 2.32% | 51,107 |
| Jul 22, 2026 | 243.50 | 243.50 | 234.90 | 239.20 | 239.20 | -1.77% | 12,080 |
| Jul 21, 2026 | 243.35 | 251.90 | 241.30 | 243.50 | 243.50 | -0.04% | 9,130 |
| Jul 20, 2026 | 246.70 | 247.60 | 242.50 | 243.60 | 243.60 | -0.75% | 5,454 |
| Jul 17, 2026 | 243.90 | 252.40 | 241.30 | 245.45 | 245.45 | 0.59% | 8,842 |
| Jul 16, 2026 | 247.50 | 252.20 | 240.30 | 244.00 | 244.00 | 0.06% | 4,874 |