Bella Casa Fashion & Retail Limited (NSE:BELLACASA)
India · Delayed Price · Currency is INR 243.85
-6.45 (-2.58%)
Jul 15, 2026, 3:29 PM IST
NSE:BELLACASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 250.30 | 255.15 | 240.00 | 243.85 | 243.85 | -2.58% | 11,396 |
| Jul 14, 2026 | 245.00 | 252.45 | 245.00 | 250.30 | 250.30 | -1.94% | 6,535 |
| Jul 13, 2026 | 251.00 | 256.25 | 251.00 | 255.25 | 255.25 | -0.27% | 3,338 |
| Jul 10, 2026 | 247.05 | 262.60 | 247.05 | 255.95 | 255.95 | 2.36% | 8,183 |
| Jul 9, 2026 | 255.70 | 258.50 | 248.05 | 250.05 | 250.05 | -1.71% | 2,929 |
| Jul 8, 2026 | 262.70 | 266.95 | 245.00 | 254.40 | 254.40 | -2.96% | 12,268 |
| Jul 7, 2026 | 270.00 | 270.00 | 255.30 | 262.15 | 262.15 | -3.03% | 7,457 |
| Jul 6, 2026 | 268.00 | 274.60 | 261.00 | 270.35 | 270.35 | 1.92% | 3,712 |
| Jul 3, 2026 | 262.85 | 275.15 | 260.60 | 265.25 | 265.25 | 0.97% | 12,828 |
| Jul 2, 2026 | 277.75 | 277.75 | 262.00 | 262.70 | 262.70 | -2.18% | 10,518 |
| Jul 1, 2026 | 279.00 | 284.00 | 263.60 | 268.55 | 268.55 | -2.29% | 18,999 |
| Jun 30, 2026 | 260.00 | 278.97 | 260.00 | 274.83 | 274.83 | 6.37% | 30,525 |
| Jun 29, 2026 | 244.00 | 266.38 | 235.53 | 258.38 | 258.38 | 5.48% | 31,431 |
| Jun 25, 2026 | 255.00 | 255.00 | 240.40 | 244.96 | 244.96 | -4.61% | 19,744 |
| Jun 24, 2026 | 252.44 | 263.48 | 245.00 | 256.80 | 256.80 | 1.73% | 15,604 |
| Jun 23, 2026 | 241.80 | 269.49 | 241.80 | 252.44 | 252.44 | 2.56% | 29,892 |
| Jun 22, 2026 | 231.01 | 247.21 | 231.01 | 246.13 | 246.13 | 4.75% | 13,427 |
| Jun 19, 2026 | 238.76 | 241.00 | 229.99 | 234.96 | 234.96 | -1.59% | 10,592 |
| Jun 18, 2026 | 238.07 | 241.00 | 236.50 | 238.76 | 238.76 | -1.42% | 6,695 |
| Jun 17, 2026 | 239.24 | 244.80 | 235.11 | 242.19 | 242.19 | 1.23% | 11,260 |
| Jun 16, 2026 | 237.94 | 240.00 | 235.65 | 239.24 | 239.24 | 1.12% | 10,455 |
| Jun 15, 2026 | 237.00 | 240.98 | 235.00 | 236.60 | 236.60 | 3.20% | 8,364 |
| Jun 12, 2026 | 226.20 | 236.58 | 225.15 | 229.26 | 229.26 | 1.68% | 9,240 |
| Jun 11, 2026 | 225.10 | 231.91 | 225.00 | 225.48 | 225.48 | -1.92% | 3,180 |
| Jun 10, 2026 | 239.50 | 239.90 | 225.64 | 229.90 | 229.90 | -1.32% | 3,336 |
| Jun 9, 2026 | 234.21 | 239.07 | 227.51 | 232.97 | 232.97 | -0.59% | 62,243 |
| Jun 8, 2026 | 239.90 | 239.99 | 234.20 | 234.35 | 234.35 | -2.31% | 54,882 |
| Jun 5, 2026 | 239.72 | 242.98 | 236.21 | 239.90 | 239.90 | 0.08% | 6,740 |
| Jun 4, 2026 | 239.10 | 240.00 | 237.96 | 239.72 | 239.72 | -0.72% | 3,431 |
| Jun 3, 2026 | 240.00 | 244.00 | 235.73 | 241.47 | 241.47 | -1.02% | 5,887 |
| Jun 2, 2026 | 245.00 | 245.00 | 233.76 | 243.97 | 243.97 | 2.33% | 5,785 |
| Jun 1, 2026 | 232.00 | 249.40 | 232.00 | 238.42 | 238.42 | 2.97% | 14,990 |
| May 29, 2026 | 233.35 | 255.75 | 228.45 | 231.55 | 231.55 | -6.91% | 19,337 |
| May 27, 2026 | 254.05 | 258.65 | 245.65 | 248.75 | 248.75 | -2.18% | 11,709 |
| May 26, 2026 | 250.00 | 258.40 | 246.00 | 254.30 | 254.30 | 1.44% | 9,247 |
| May 25, 2026 | 233.00 | 274.95 | 233.00 | 250.70 | 250.70 | 5.58% | 22,735 |
| May 22, 2026 | 239.95 | 239.95 | 228.15 | 237.45 | 237.45 | 1.89% | 5,307 |
| May 21, 2026 | 240.00 | 240.00 | 231.35 | 233.05 | 233.05 | -1.50% | 3,452 |
| May 20, 2026 | 235.00 | 239.80 | 227.90 | 236.60 | 236.60 | 0.72% | 7,683 |
| May 19, 2026 | 233.40 | 236.75 | 233.10 | 234.90 | 234.90 | 0.71% | 3,251 |
| May 18, 2026 | 238.90 | 239.90 | 229.50 | 233.25 | 233.25 | -2.47% | 4,845 |
| May 15, 2026 | 241.20 | 246.60 | 236.70 | 239.15 | 239.15 | -1.97% | 7,202 |
| May 14, 2026 | 252.00 | 252.00 | 240.05 | 243.95 | 243.95 | -1.21% | 3,207 |
| May 13, 2026 | 257.50 | 257.50 | 241.95 | 246.95 | 246.95 | -1.83% | 9,913 |
| May 12, 2026 | 258.95 | 259.20 | 250.00 | 251.55 | 251.55 | -2.95% | 5,282 |
| May 11, 2026 | 262.00 | 264.90 | 258.25 | 259.20 | 259.20 | -2.41% | 3,956 |
| May 8, 2026 | 274.80 | 274.80 | 260.10 | 265.60 | 265.60 | -0.75% | 5,879 |
| May 7, 2026 | 269.75 | 288.10 | 264.00 | 267.60 | 267.60 | 1.15% | 11,959 |
| May 6, 2026 | 251.10 | 269.80 | 251.10 | 264.55 | 264.55 | 2.44% | 9,629 |
| May 5, 2026 | 265.00 | 265.00 | 256.85 | 258.25 | 258.25 | -2.47% | 7,552 |