Bella Casa Fashion & Retail Limited (NSE:BELLACASA)
India · Delayed Price · Currency is INR 214.98
+1.56 (0.73%)
Nov 11, 2026, 1:54 PM IST
NSE:BELLACASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 217.70 | 218.89 | 213.00 | 214.98 | 214.98 | 0.73% | 6,163 |
| Nov 9, 2026 | 219.50 | 219.50 | 212.08 | 213.42 | 213.42 | -2.28% | 5,196 |
| Nov 8, 2026 | 212.70 | 220.00 | 212.70 | 218.41 | 218.41 | 3.71% | 1,102 |
| Nov 6, 2026 | 222.01 | 223.80 | 205.00 | 210.60 | 210.60 | -7.14% | 27,566 |
| Nov 5, 2026 | 227.90 | 233.00 | 220.20 | 226.79 | 226.79 | 0.37% | 11,651 |
| Nov 4, 2026 | 220.00 | 229.99 | 220.00 | 225.95 | 225.95 | 0.47% | 2,857 |
| Nov 3, 2026 | 215.10 | 229.89 | 215.10 | 224.90 | 224.90 | 2.32% | 3,186 |
| Nov 2, 2026 | 216.05 | 220.00 | 216.05 | 219.80 | 219.80 | 0.28% | 1,398 |
| Oct 30, 2026 | 220.33 | 221.99 | 216.62 | 219.18 | 219.18 | -1.20% | 1,463 |
| Oct 29, 2026 | 221.75 | 222.00 | 213.52 | 221.85 | 221.85 | 1.73% | 4,434 |
| Oct 28, 2026 | 227.99 | 228.00 | 216.11 | 218.08 | 218.08 | -2.43% | 3,253 |
| Oct 27, 2026 | 222.00 | 228.89 | 216.65 | 223.52 | 223.52 | 1.04% | 3,666 |
| Oct 26, 2026 | 218.00 | 222.00 | 212.00 | 221.23 | 221.23 | 3.39% | 1,279 |
| Oct 23, 2026 | 218.10 | 220.95 | 207.61 | 213.97 | 213.97 | -4.35% | 6,125 |
| Oct 22, 2026 | 216.10 | 224.80 | 213.06 | 223.69 | 223.69 | 0.70% | 11,262 |
| Oct 21, 2026 | 230.58 | 236.00 | 218.55 | 222.14 | 222.14 | -5.36% | 10,582 |
| Oct 19, 2026 | 237.90 | 239.24 | 229.97 | 234.73 | 234.73 | -0.09% | 10,642 |
| Oct 16, 2026 | 233.55 | 235.00 | 226.82 | 234.95 | 234.95 | 0.85% | 14,396 |
| Oct 15, 2026 | 242.89 | 244.76 | 231.84 | 232.96 | 232.96 | -3.83% | 26,744 |
| Oct 14, 2026 | 250.50 | 252.50 | 239.22 | 242.25 | 242.25 | -3.05% | 21,352 |
| Oct 13, 2026 | 243.16 | 258.90 | 243.16 | 249.88 | 249.88 | -0.05% | 8,582 |
| Oct 12, 2026 | 256.35 | 256.35 | 247.57 | 250.00 | 250.00 | -0.56% | 5,266 |
| Oct 9, 2026 | 248.92 | 252.77 | 243.42 | 251.41 | 251.41 | 2.09% | 2,592 |
| Oct 8, 2026 | 259.00 | 259.93 | 245.00 | 246.27 | 246.27 | -2.18% | 10,817 |
| Oct 7, 2026 | 242.13 | 270.20 | 239.13 | 251.77 | 251.77 | 3.98% | 12,782 |
| Oct 6, 2026 | 241.80 | 248.40 | 238.00 | 242.13 | 242.13 | 1.62% | 6,123 |
| Oct 5, 2026 | 241.22 | 252.68 | 237.00 | 238.26 | 238.26 | -1.23% | 5,875 |
| Oct 1, 2026 | 258.00 | 258.00 | 238.25 | 241.22 | 241.22 | -2.19% | 9,891 |
| Sep 30, 2026 | 260.62 | 268.00 | 243.51 | 246.61 | 246.61 | -3.48% | 10,056 |
| Sep 29, 2026 | 279.50 | 279.50 | 252.81 | 255.51 | 255.51 | -4.12% | 18,265 |
| Sep 28, 2026 | 279.80 | 279.80 | 261.63 | 266.50 | 266.50 | -3.08% | 48,135 |
| Sep 25, 2026 | 277.79 | 283.00 | 264.78 | 274.98 | 274.98 | 0.97% | 14,505 |
| Sep 24, 2026 | 284.00 | 284.00 | 268.02 | 272.34 | 272.34 | -4.15% | 14,031 |
| Sep 23, 2026 | 280.69 | 285.00 | 273.99 | 284.12 | 284.12 | 1.73% | 25,599 |
| Sep 22, 2026 | 276.86 | 285.00 | 266.30 | 279.30 | 279.30 | 2.19% | 21,237 |
| Sep 21, 2026 | 262.53 | 279.80 | 258.50 | 273.31 | 273.31 | 4.11% | 25,104 |
| Sep 18, 2026 | 259.00 | 263.23 | 250.35 | 262.53 | 262.53 | 2.85% | 9,510 |
| Sep 17, 2026 | 258.93 | 258.93 | 250.00 | 255.25 | 255.25 | 1.90% | 12,720 |
| Sep 16, 2026 | 248.00 | 252.50 | 240.00 | 250.48 | 250.48 | -0.87% | 14,860 |
| Sep 15, 2026 | 262.86 | 262.86 | 247.00 | 252.67 | 252.67 | -1.50% | 8,516 |
| Sep 11, 2026 | 265.00 | 265.66 | 252.00 | 256.52 | 256.52 | -2.13% | 15,318 |
| Sep 10, 2026 | 248.58 | 267.58 | 244.21 | 262.11 | 262.11 | 6.27% | 28,023 |
| Sep 9, 2026 | 245.00 | 250.00 | 240.00 | 246.65 | 246.65 | 2.27% | 8,196 |
| Sep 8, 2026 | 243.00 | 243.00 | 239.40 | 241.18 | 241.18 | 0.13% | 4,006 |
| Sep 7, 2026 | 240.01 | 248.80 | 240.01 | 240.87 | 240.87 | -0.82% | 7,879 |
| Sep 4, 2026 | 241.90 | 246.95 | 240.02 | 242.85 | 242.85 | 1.39% | 4,050 |
| Sep 3, 2026 | 247.86 | 247.86 | 236.00 | 239.51 | 239.51 | -1.40% | 31,365 |
| Sep 2, 2026 | 248.15 | 253.00 | 240.00 | 242.90 | 242.90 | -2.28% | 8,193 |
| Sep 1, 2026 | 237.55 | 260.00 | 234.01 | 248.58 | 248.58 | 4.66% | 13,499 |
| Aug 31, 2026 | 248.06 | 248.28 | 235.21 | 237.51 | 237.51 | -3.96% | 7,235 |