Bella Casa Fashion & Retail Limited (NSE:BELLACASA)
India · Delayed Price · Currency is INR 257.00
-1.18 (-0.46%)
Apr 30, 2026, 3:29 PM IST
NSE:BELLACASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 261.00 | 263.81 | 259.21 | 260.06 | - | 0.73% | 961 |
| Apr 29, 2026 | 262.80 | 266.00 | 256.82 | 258.18 | 258.18 | 0.51% | 8,006 |
| Apr 28, 2026 | 267.16 | 267.28 | 255.01 | 256.86 | 256.86 | -2.89% | 9,046 |
| Apr 27, 2026 | 260.76 | 270.00 | 257.91 | 264.50 | 264.50 | 1.43% | 8,056 |
| Apr 24, 2026 | 270.00 | 270.00 | 259.20 | 260.76 | 260.76 | -1.42% | 4,234 |
| Apr 23, 2026 | 274.71 | 277.83 | 261.10 | 264.51 | 264.51 | -1.86% | 8,549 |
| Apr 22, 2026 | 270.00 | 272.85 | 267.10 | 269.51 | 269.51 | 0.71% | 9,353 |
| Apr 21, 2026 | 270.00 | 276.00 | 264.00 | 267.62 | 267.62 | -0.37% | 13,647 |
| Apr 20, 2026 | 296.00 | 296.00 | 266.00 | 268.62 | 268.62 | -6.37% | 29,935 |
| Apr 17, 2026 | 307.70 | 307.70 | 281.00 | 286.90 | 286.90 | -5.24% | 21,404 |
| Apr 16, 2026 | 307.01 | 313.20 | 295.40 | 302.75 | 302.75 | 1.55% | 13,928 |
| Apr 15, 2026 | 284.00 | 303.00 | 282.90 | 298.14 | 298.14 | 5.78% | 9,674 |
| Apr 13, 2026 | 280.00 | 289.00 | 268.00 | 281.85 | 281.85 | -0.91% | 4,529 |
| Apr 10, 2026 | 286.00 | 288.99 | 279.51 | 284.44 | 284.44 | 0.90% | 8,734 |
| Apr 9, 2026 | 283.01 | 287.70 | 278.17 | 281.89 | 281.89 | 0.48% | 3,755 |
| Apr 8, 2026 | 285.00 | 293.90 | 275.20 | 280.55 | 280.55 | 2.36% | 12,022 |
| Apr 7, 2026 | 276.89 | 280.00 | 270.30 | 274.08 | 274.08 | -0.52% | 7,275 |
| Apr 6, 2026 | 262.00 | 279.07 | 249.46 | 275.51 | 275.51 | 10.39% | 63,979 |
| Apr 2, 2026 | 257.95 | 285.00 | 224.98 | 249.57 | 249.57 | -4.88% | 51,327 |
| Apr 1, 2026 | 226.35 | 265.00 | 226.35 | 262.38 | 262.38 | 16.64% | 25,756 |
| Mar 30, 2026 | 243.00 | 244.20 | 220.25 | 224.95 | 224.95 | -8.71% | 13,072 |
| Mar 27, 2026 | 253.00 | 255.00 | 240.10 | 246.40 | 246.40 | -2.95% | 86,369 |
| Mar 25, 2026 | 269.90 | 269.90 | 251.35 | 253.90 | 253.90 | -1.68% | 13,544 |
| Mar 24, 2026 | 265.05 | 266.20 | 255.20 | 258.25 | 258.25 | 0.21% | 8,303 |
| Mar 23, 2026 | 256.05 | 266.80 | 251.45 | 257.70 | 257.70 | -0.66% | 25,524 |
| Mar 20, 2026 | 267.95 | 278.05 | 255.15 | 259.40 | 259.40 | -3.05% | 13,895 |
| Mar 19, 2026 | 270.35 | 275.00 | 258.85 | 267.55 | 267.55 | -0.54% | 26,158 |
| Mar 18, 2026 | 267.80 | 277.35 | 266.50 | 269.00 | 269.00 | 2.48% | 19,285 |
| Mar 17, 2026 | 262.95 | 271.35 | 258.95 | 262.50 | 262.50 | 0.59% | 97,202 |
| Mar 16, 2026 | 274.00 | 280.75 | 255.95 | 260.95 | 260.95 | -3.41% | 38,289 |
| Mar 13, 2026 | 284.80 | 284.80 | 266.10 | 270.15 | 270.15 | -4.66% | 22,669 |
| Mar 12, 2026 | 263.05 | 303.20 | 250.40 | 283.35 | 283.35 | 12.13% | 92,844 |
| Mar 11, 2026 | 267.70 | 267.70 | 249.90 | 252.70 | 252.70 | -3.70% | 5,027 |
| Mar 10, 2026 | 268.05 | 270.00 | 258.00 | 262.40 | 262.40 | 2.84% | 18,746 |
| Mar 9, 2026 | 262.95 | 262.95 | 246.65 | 255.15 | 255.15 | -4.90% | 45,443 |
| Mar 6, 2026 | 269.70 | 277.90 | 261.70 | 268.30 | 268.30 | 0.34% | 21,569 |
| Mar 5, 2026 | 285.00 | 285.00 | 262.15 | 267.40 | 267.40 | 0.81% | 14,137 |
| Mar 4, 2026 | 270.10 | 286.45 | 255.05 | 265.25 | 265.25 | -5.22% | 90,749 |
| Mar 2, 2026 | 270.00 | 296.95 | 265.00 | 279.85 | 279.85 | 0.59% | 6,500 |
| Feb 27, 2026 | 280.05 | 280.60 | 271.40 | 278.20 | 278.20 | 1.09% | 3,532 |
| Feb 26, 2026 | 278.75 | 282.15 | 275.00 | 275.20 | 275.20 | -2.46% | 6,364 |
| Feb 25, 2026 | 272.00 | 294.65 | 272.00 | 282.15 | 282.15 | 1.24% | 7,131 |
| Feb 24, 2026 | 283.00 | 289.05 | 271.60 | 278.70 | 278.70 | -3.06% | 4,542 |
| Feb 23, 2026 | 295.00 | 295.95 | 284.25 | 287.50 | 287.50 | -0.38% | 4,556 |
| Feb 20, 2026 | 291.00 | 298.55 | 283.00 | 288.60 | 288.60 | -1.60% | 8,990 |
| Feb 19, 2026 | 300.05 | 314.00 | 289.85 | 293.30 | 293.30 | -3.09% | 7,579 |
| Feb 18, 2026 | 298.60 | 309.50 | 296.85 | 302.65 | 302.65 | 1.49% | 94,969 |
| Feb 17, 2026 | 306.05 | 325.00 | 295.25 | 298.20 | 298.20 | -1.92% | 10,442 |
| Feb 16, 2026 | 319.05 | 325.00 | 302.15 | 304.05 | 304.05 | -2.09% | 6,838 |
| Feb 13, 2026 | 314.35 | 317.05 | 306.50 | 310.55 | 310.55 | -1.21% | 4,440 |