Benares Hotels Limited (NSE:BENARAS)
India · Delayed Price · Currency is INR 10,736
+216 (2.05%)
Last updated: Sep 10, 2026, 3:29 PM IST
NSE:BENARAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 10,360.00 | 11,200.00 | 10,205.00 | 10,736.00 | 10,736.00 | 2.05% | 341 |
| Sep 9, 2026 | 10,148.00 | 10,555.00 | 10,070.00 | 10,520.00 | 10,520.00 | 2.63% | 279 |
| Sep 8, 2026 | 10,120.00 | 10,250.00 | 10,120.00 | 10,250.00 | 10,250.00 | 1.14% | 57 |
| Sep 7, 2026 | 10,248.00 | 10,399.00 | 10,052.00 | 10,134.00 | 10,134.00 | -0.65% | 39 |
| Sep 4, 2026 | 10,270.00 | 10,270.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 107 |
| Sep 3, 2026 | 10,200.00 | 10,249.00 | 10,160.00 | 10,200.00 | 10,200.00 | 0.44% | 96 |
| Sep 2, 2026 | 10,201.00 | 10,300.00 | 10,008.00 | 10,155.00 | 10,155.00 | -1.52% | 44 |
| Sep 1, 2026 | 10,200.00 | 10,349.00 | 10,141.00 | 10,312.00 | 10,312.00 | 1.10% | 74 |
| Aug 31, 2026 | 10,101.00 | 10,290.00 | 9,965.00 | 10,200.00 | 10,200.00 | 0.77% | 124 |
| Aug 28, 2026 | 10,025.00 | 10,270.00 | 10,000.00 | 10,122.00 | 10,122.00 | -0.76% | 167 |
| Aug 27, 2026 | 10,275.00 | 10,275.00 | 10,081.00 | 10,200.00 | 10,200.00 | - | 23 |
| Aug 26, 2026 | 10,202.00 | 10,333.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.01% | 23 |
| Aug 25, 2026 | 10,300.00 | 10,300.00 | 10,201.00 | 10,201.00 | 10,201.00 | -1.31% | 33 |
| Aug 24, 2026 | 10,298.00 | 10,500.00 | 10,200.00 | 10,336.00 | 10,336.00 | 1.33% | 170 |
| Aug 21, 2026 | 10,245.00 | 10,299.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 61 |
| Aug 20, 2026 | 10,200.00 | 10,250.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.11% | 86 |
| Aug 19, 2026 | 10,050.00 | 10,500.00 | 10,000.00 | 10,189.00 | 10,189.00 | -0.16% | 160 |