Benares Hotels Limited (NSE:BENARAS)
India · Delayed Price · Currency is INR 10,297
-3 (-0.03%)
At close: Nov 9, 2026
NSE:BENARAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10,299.00 | 10,299.00 | 10,208.00 | 10,297.00 | 10,297.00 | -0.03% | 7 |
| Nov 8, 2026 | 10,300.00 | 10,550.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.16% | 8 |
| Nov 6, 2026 | 10,200.00 | 10,251.00 | 10,113.00 | 10,182.00 | 10,182.00 | -0.66% | 135 |
| Nov 5, 2026 | 10,345.00 | 10,345.00 | 10,213.00 | 10,250.00 | 10,250.00 | -0.92% | 10 |
| Nov 4, 2026 | 10,200.00 | 10,349.00 | 10,200.00 | 10,345.00 | 10,345.00 | 1.42% | 46 |
| Nov 3, 2026 | 10,200.00 | 10,276.00 | 10,151.00 | 10,200.00 | 10,200.00 | -0.12% | 100 |
| Nov 2, 2026 | 10,201.00 | 10,250.00 | 10,200.00 | 10,212.00 | 10,212.00 | 0.12% | 52 |
| Oct 30, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.02% | 38 |
| Oct 29, 2026 | 10,200.00 | 10,298.00 | 10,199.00 | 10,202.00 | 10,202.00 | 0.02% | 81 |
| Oct 28, 2026 | 10,250.00 | 10,349.00 | 10,156.00 | 10,200.00 | 10,200.00 | - | 33 |
| Oct 27, 2026 | 10,255.00 | 10,255.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.04% | 90 |
| Oct 26, 2026 | 10,200.00 | 10,429.00 | 10,140.00 | 10,307.00 | 10,307.00 | 1.05% | 71 |
| Oct 23, 2026 | 10,202.00 | 10,202.00 | 10,061.00 | 10,200.00 | 10,200.00 | -0.02% | 153 |
| Oct 22, 2026 | 10,200.00 | 10,297.00 | 10,199.00 | 10,202.00 | 10,202.00 | 0.02% | 277 |
| Oct 21, 2026 | 10,200.00 | 10,270.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 46 |
| Oct 19, 2026 | 10,482.00 | 10,482.00 | 10,059.00 | 10,200.00 | 10,200.00 | -2.69% | 489 |
| Oct 16, 2026 | 10,211.00 | 10,880.00 | 10,200.00 | 10,482.00 | 10,482.00 | 2.65% | 581 |
| Oct 15, 2026 | 10,205.00 | 10,211.00 | 10,199.00 | 10,211.00 | 10,211.00 | -0.33% | 51 |
| Oct 14, 2026 | 10,199.00 | 10,493.00 | 10,199.00 | 10,245.00 | 10,245.00 | 0.43% | 65 |
| Oct 13, 2026 | 10,200.00 | 10,489.00 | 10,163.00 | 10,201.00 | 10,201.00 | 0.01% | 103 |
| Oct 12, 2026 | 10,152.00 | 10,211.00 | 10,152.00 | 10,200.00 | 10,200.00 | -0.11% | 26 |
| Oct 9, 2026 | 10,136.00 | 10,250.00 | 10,135.00 | 10,211.00 | 10,211.00 | 0.11% | 292 |
| Oct 8, 2026 | 10,112.00 | 10,290.00 | 10,112.00 | 10,200.00 | 10,200.00 | -0.01% | 62 |
| Oct 7, 2026 | 10,200.00 | 10,348.00 | 10,200.00 | 10,201.00 | 10,201.00 | -0.36% | 38 |
| Oct 6, 2026 | 10,200.00 | 10,250.00 | 10,145.00 | 10,238.00 | 10,238.00 | 0.71% | 221 |
| Oct 5, 2026 | 10,201.00 | 10,250.00 | 10,063.00 | 10,166.00 | 10,166.00 | -0.81% | 109 |
| Oct 1, 2026 | 10,202.00 | 10,249.00 | 10,195.00 | 10,249.00 | 10,249.00 | 0.33% | 82 |
| Sep 30, 2026 | 10,205.00 | 10,288.00 | 10,200.00 | 10,215.00 | 10,215.00 | - | 24 |
| Sep 29, 2026 | 10,399.00 | 10,500.00 | 10,067.00 | 10,215.00 | 10,215.00 | 0.64% | 166 |
| Sep 28, 2026 | 10,224.00 | 10,224.00 | 10,150.00 | 10,150.00 | 10,150.00 | -0.72% | 122 |
| Sep 25, 2026 | 10,299.00 | 10,299.00 | 10,202.00 | 10,224.00 | 10,224.00 | -0.73% | 51 |
| Sep 24, 2026 | 10,470.00 | 10,550.00 | 10,215.00 | 10,299.00 | 10,299.00 | -1.63% | 83 |
| Sep 23, 2026 | 10,300.00 | 10,625.00 | 10,300.00 | 10,470.00 | 10,470.00 | 2.11% | 59 |
| Sep 22, 2026 | 10,380.00 | 10,449.00 | 10,100.00 | 10,254.00 | 10,254.00 | -1.15% | 52 |
| Sep 21, 2026 | 10,450.00 | 10,600.00 | 10,301.00 | 10,373.00 | 10,373.00 | -2.03% | 93 |
| Sep 18, 2026 | 10,612.00 | 10,700.00 | 10,551.00 | 10,588.00 | 10,588.00 | -1.96% | 37 |
| Sep 17, 2026 | 10,896.00 | 11,097.00 | 10,555.00 | 10,800.00 | 10,800.00 | 0.10% | 60 |
| Sep 16, 2026 | 11,390.00 | 11,395.00 | 10,541.00 | 10,789.00 | 10,789.00 | -1.93% | 284 |
| Sep 15, 2026 | 11,199.00 | 11,499.00 | 10,460.00 | 11,001.00 | 11,001.00 | -0.76% | 250 |
| Sep 11, 2026 | 10,897.00 | 11,100.00 | 10,796.00 | 11,085.00 | 11,085.00 | 3.25% | 467 |
| Sep 10, 2026 | 10,360.00 | 11,200.00 | 10,205.00 | 10,736.00 | 10,736.00 | 2.05% | 341 |
| Sep 9, 2026 | 10,148.00 | 10,555.00 | 10,070.00 | 10,520.00 | 10,520.00 | 2.63% | 279 |
| Sep 8, 2026 | 10,120.00 | 10,250.00 | 10,120.00 | 10,250.00 | 10,250.00 | 1.14% | 57 |
| Sep 7, 2026 | 10,248.00 | 10,399.00 | 10,052.00 | 10,134.00 | 10,134.00 | -0.65% | 39 |
| Sep 4, 2026 | 10,270.00 | 10,270.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 107 |
| Sep 3, 2026 | 10,200.00 | 10,249.00 | 10,160.00 | 10,200.00 | 10,200.00 | 0.44% | 96 |
| Sep 2, 2026 | 10,201.00 | 10,300.00 | 10,008.00 | 10,155.00 | 10,155.00 | -1.52% | 44 |
| Sep 1, 2026 | 10,200.00 | 10,349.00 | 10,141.00 | 10,312.00 | 10,312.00 | 1.10% | 74 |
| Aug 31, 2026 | 10,101.00 | 10,290.00 | 9,965.00 | 10,200.00 | 10,200.00 | 0.77% | 124 |
| Aug 28, 2026 | 10,025.00 | 10,270.00 | 10,000.00 | 10,122.00 | 10,122.00 | -0.76% | 167 |