Skip to main content
logo
Best Agrolife Limited (NSE:BESTAGRO)
India flag India · Delayed Price · Currency is INR
19.98
+0.05 (0.25%)
Feb 6, 2026, 3:29 PM IST

Best Agrolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202620.0520.5019.2519.9319.93-0.94%283,892
Feb 4, 202620.4120.5019.5120.1220.120.10%250,704
Feb 3, 202620.6920.7019.3120.1020.100.90%547,719
Feb 2, 202619.9720.5519.1219.9219.921.12%371,360
Feb 1, 202618.9019.8918.0119.7019.703.96%525,937
Jan 30, 202619.1019.5018.9518.9518.95-4.77%528,018
Jan 29, 202620.7020.7519.9019.9019.90-4.78%552,584
Jan 28, 202621.4021.9020.9020.9020.90-4.78%621,947
Jan 27, 202621.8522.1521.1021.9521.95-1.13%551,695
Jan 23, 202620.5022.2020.1022.2022.204.96%994,355
Jan 22, 202622.2522.4521.1521.1521.15-4.94%544,183
Jan 21, 202623.0023.4021.5522.2522.25-5.12%3,952,987
Jan 20, 202626.0026.3022.5523.4523.45-12.99%7,503,349
Jan 19, 202628.7028.7026.5026.9526.95-9.11%6,304,216
Jan 16, 202631.7034.4026.6029.6529.652.43%23,124,870
Jan 14, 202630.2830.9228.4728.9528.95-3.86%9,861,944
Jan 13, 202629.2830.9429.2730.1130.113.09%11,685,089
Jan 12, 202629.3329.7328.3929.2129.210.50%10,239,599
Jan 9, 202629.0029.2128.5829.0629.060.33%3,551,369
Jan 8, 202629.4029.4728.7228.9728.97-0.80%4,679,009
Jan 7, 202629.5829.9328.4729.2029.201.84%15,162,509
Jan 6, 202626.9230.1326.6728.6728.678.32%72,255,854
Jan 5, 202626.8527.3326.3426.4726.471.73%4,446,419
Jan 2, 202625.5926.3025.1926.0226.022.12%2,180,279
Jan 1, 202625.4925.9925.1025.4825.480.39%1,124,339
Dec 31, 202525.6725.7825.3125.3825.38-0.69%967,154
Dec 30, 202526.1126.1125.3325.5625.56-1.14%1,074,734
Dec 29, 202525.4926.1325.3725.8525.851.44%1,310,099
Dec 26, 202525.8126.3525.1525.4925.49-1.24%2,223,314
Dec 24, 202525.7326.0025.5725.8125.810.35%485,804
Dec 23, 202526.0626.1525.6525.7225.72-0.95%802,919
Dec 22, 202525.4026.5325.4025.9625.961.67%1,003,784
Dec 19, 202526.2026.5125.4125.5425.54-2.31%1,463,669
Dec 18, 202526.3226.4725.8726.1426.14-1.56%1,646,669
Dec 17, 202527.2628.0026.0526.5526.55-2.91%14,158,829
Dec 16, 202525.9427.5625.5427.3527.355.07%15,021,509
Dec 15, 202524.1326.8724.1326.0326.037.12%15,306,839
Dec 12, 202524.2624.5624.1924.3024.300.73%460,904
Dec 11, 202524.7424.8624.0724.1224.12-2.48%1,126,319
Dec 10, 202524.8525.2124.5424.7424.74-0.44%772,064
Dec 9, 202524.3325.0023.9024.8524.850.91%1,570,634
Dec 8, 202525.3325.6324.4024.6224.62-2.76%1,535,594
Dec 5, 202526.3026.3224.9025.3225.32-3.93%2,106,119
Dec 4, 202526.1027.6726.0126.3626.361.67%7,331,144
Dec 3, 202526.1326.5225.7325.9325.93-1.28%1,126,034
Dec 2, 202526.6626.7626.0326.2626.26-1.57%5,447,579
Dec 1, 202526.7628.2026.2526.6826.68-0.30%22,837,139
Nov 28, 202525.6727.1524.8026.7626.762.99%14,328,704
Nov 27, 202526.0628.9625.1025.9925.997.68%151,342,199
Nov 26, 202520.6724.1320.6724.1324.1319.99%24,162,209