NSE:BESTAGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.91	13.55	12.50	13.55	13.55	4.96%	370,640
Apr 1, 2026	12.35	12.91	12.35	12.91	12.91	4.96%	89,611
Mar 30, 2026	12.90	12.90	12.30	12.30	12.30	-4.95%	1,022,263
Mar 27, 2026	13.74	14.20	12.92	12.94	12.94	-4.78%	814,521
Mar 25, 2026	13.58	13.96	13.50	13.59	13.59	0.07%	420,119
Mar 24, 2026	14.10	14.10	13.31	13.58	13.58	-1.59%	257,349
Mar 23, 2026	14.16	14.65	13.78	13.80	13.80	-4.83%	448,857
Mar 20, 2026	14.59	14.76	14.05	14.50	14.50	0.62%	221,240
Mar 19, 2026	14.98	14.98	14.10	14.41	14.41	-2.17%	521,035
Mar 18, 2026	14.40	14.90	14.36	14.73	14.73	2.29%	436,094
Mar 17, 2026	14.15	14.87	13.80	14.40	14.40	1.62%	324,112
Mar 16, 2026	15.27	15.27	14.11	14.17	14.17	-4.58%	442,929
Mar 13, 2026	14.80	14.98	14.35	14.85	14.85	-0.13%	413,378
Mar 12, 2026	15.49	15.65	14.80	14.87	14.87	-4.06%	434,150
Mar 11, 2026	15.93	15.99	15.25	15.50	15.50	-2.70%	240,684
Mar 10, 2026	16.29	16.89	15.66	15.93	15.93	-2.03%	203,239
Mar 9, 2026	15.86	16.87	15.50	16.26	16.26	0.43%	404,559
Mar 6, 2026	15.96	16.19	15.70	16.19	16.19	4.99%	210,021
Mar 5, 2026	14.82	15.42	14.82	15.42	15.42	4.97%	266,571
Mar 4, 2026	15.34	15.34	14.69	14.69	14.69	-4.98%	281,062
Mar 2, 2026	15.75	15.97	15.35	15.46	15.46	-4.27%	542,986
Feb 27, 2026	16.93	17.05	16.09	16.15	16.15	-4.61%	549,264
Feb 26, 2026	17.12	17.40	16.85	16.93	16.93	-0.99%	219,458
Feb 25, 2026	17.21	17.50	17.03	17.10	17.10	-1.04%	253,608
Feb 24, 2026	17.60	17.80	17.05	17.28	17.28	-1.20%	299,107
Feb 23, 2026	17.79	17.89	17.25	17.49	17.49	-1.35%	214,518
Feb 20, 2026	18.00	18.15	17.61	17.73	17.73	-1.55%	217,857
Feb 19, 2026	18.37	18.79	17.96	18.01	18.01	-1.53%	326,523
Feb 18, 2026	18.46	18.50	18.15	18.29	18.29	-0.16%	430,293
Feb 17, 2026	18.50	18.79	18.01	18.32	18.32	-0.97%	326,052
Feb 16, 2026	18.79	18.84	18.41	18.50	18.50	-2.58%	241,130
Feb 13, 2026	18.67	20.22	18.42	18.99	18.99	-1.40%	478,772
Feb 12, 2026	18.73	19.39	18.26	19.26	19.26	2.34%	597,677
Feb 11, 2026	18.49	19.50	18.20	18.82	18.82	-0.21%	514,320
Feb 10, 2026	18.00	19.30	18.00	18.86	18.86	-0.26%	542,627
Feb 9, 2026	18.91	18.95	18.91	18.91	18.91	-4.97%	396,528
Feb 6, 2026	19.89	20.50	19.55	19.90	19.90	-0.15%	195,911
Feb 5, 2026	20.05	20.50	19.25	19.93	19.93	-0.94%	283,892
Feb 4, 2026	20.41	20.50	19.51	20.12	20.12	0.10%	250,704
Feb 3, 2026	20.69	20.70	19.31	20.10	20.10	0.90%	547,719
Feb 2, 2026	19.97	20.55	19.12	19.92	19.92	1.12%	371,360
Feb 1, 2026	18.90	19.89	18.01	19.70	19.70	3.96%	525,937
Jan 30, 2026	19.10	19.50	18.95	18.95	18.95	-4.77%	528,018
Jan 29, 2026	20.70	20.75	19.90	19.90	19.90	-4.78%	552,584
Jan 28, 2026	21.40	21.90	20.90	20.90	20.90	-4.78%	621,947
Jan 27, 2026	21.85	22.15	21.10	21.95	21.95	-1.13%	551,695
Jan 23, 2026	20.50	22.20	20.10	22.20	22.20	4.96%	994,355
Jan 22, 2026	22.25	22.45	21.15	21.15	21.15	-4.94%	544,183
Jan 21, 2026	23.00	23.40	21.55	22.25	22.25	-5.12%	3,952,987
Jan 20, 2026	26.00	26.30	22.55	23.45	23.45	-12.99%	7,503,349