Best Agrolife Limited (NSE:BESTAGRO)
India · Delayed Price · Currency is INR 15.42
-0.04 (-0.26%)
Mar 5, 2026, 2:47 PM IST
Best Agrolife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 15.34 | 15.34 | 14.69 | 14.69 | 14.69 | -4.98% | 281,062 |
| Mar 2, 2026 | 15.75 | 15.97 | 15.35 | 15.46 | 15.46 | -4.27% | 542,986 |
| Feb 27, 2026 | 16.93 | 17.05 | 16.09 | 16.15 | 16.15 | -4.61% | 549,264 |
| Feb 26, 2026 | 17.12 | 17.40 | 16.85 | 16.93 | 16.93 | -0.99% | 219,458 |
| Feb 25, 2026 | 17.21 | 17.50 | 17.03 | 17.10 | 17.10 | -1.04% | 253,608 |
| Feb 24, 2026 | 17.60 | 17.80 | 17.05 | 17.28 | 17.28 | -1.20% | 299,107 |
| Feb 23, 2026 | 17.79 | 17.89 | 17.25 | 17.49 | 17.49 | -1.35% | 214,518 |
| Feb 20, 2026 | 18.00 | 18.15 | 17.61 | 17.73 | 17.73 | -1.55% | 217,857 |
| Feb 19, 2026 | 18.37 | 18.79 | 17.96 | 18.01 | 18.01 | -1.53% | 326,523 |
| Feb 18, 2026 | 18.46 | 18.50 | 18.15 | 18.29 | 18.29 | -0.16% | 430,293 |
| Feb 17, 2026 | 18.50 | 18.79 | 18.01 | 18.32 | 18.32 | -0.97% | 326,052 |
| Feb 16, 2026 | 18.79 | 18.84 | 18.41 | 18.50 | 18.50 | -2.58% | 241,130 |
| Feb 13, 2026 | 18.67 | 20.22 | 18.42 | 18.99 | 18.99 | -1.40% | 478,772 |
| Feb 12, 2026 | 18.73 | 19.39 | 18.26 | 19.26 | 19.26 | 2.34% | 597,677 |
| Feb 11, 2026 | 18.49 | 19.50 | 18.20 | 18.82 | 18.82 | -0.21% | 514,320 |
| Feb 10, 2026 | 18.00 | 19.30 | 18.00 | 18.86 | 18.86 | -0.26% | 542,627 |
| Feb 9, 2026 | 18.91 | 18.95 | 18.91 | 18.91 | 18.91 | -4.97% | 396,528 |
| Feb 6, 2026 | 19.89 | 20.50 | 19.55 | 19.90 | 19.90 | -0.15% | 195,911 |
| Feb 5, 2026 | 20.05 | 20.50 | 19.25 | 19.93 | 19.93 | -0.94% | 283,892 |
| Feb 4, 2026 | 20.41 | 20.50 | 19.51 | 20.12 | 20.12 | 0.10% | 250,704 |
| Feb 3, 2026 | 20.69 | 20.70 | 19.31 | 20.10 | 20.10 | 0.90% | 547,719 |
| Feb 2, 2026 | 19.97 | 20.55 | 19.12 | 19.92 | 19.92 | 1.12% | 371,360 |
| Feb 1, 2026 | 18.90 | 19.89 | 18.01 | 19.70 | 19.70 | 3.96% | 525,937 |
| Jan 30, 2026 | 19.10 | 19.50 | 18.95 | 18.95 | 18.95 | -4.77% | 528,018 |
| Jan 29, 2026 | 20.70 | 20.75 | 19.90 | 19.90 | 19.90 | -4.78% | 552,584 |
| Jan 28, 2026 | 21.40 | 21.90 | 20.90 | 20.90 | 20.90 | -4.78% | 621,947 |
| Jan 27, 2026 | 21.85 | 22.15 | 21.10 | 21.95 | 21.95 | -1.13% | 551,695 |
| Jan 23, 2026 | 20.50 | 22.20 | 20.10 | 22.20 | 22.20 | 4.96% | 994,355 |
| Jan 22, 2026 | 22.25 | 22.45 | 21.15 | 21.15 | 21.15 | -4.94% | 544,183 |
| Jan 21, 2026 | 23.00 | 23.40 | 21.55 | 22.25 | 22.25 | -5.12% | 3,952,987 |
| Jan 20, 2026 | 26.00 | 26.30 | 22.55 | 23.45 | 23.45 | -12.99% | 7,503,349 |
| Jan 19, 2026 | 28.70 | 28.70 | 26.50 | 26.95 | 26.95 | -9.11% | 6,304,216 |
| Jan 16, 2026 | 31.70 | 34.40 | 26.60 | 29.65 | 29.65 | 2.43% | 23,124,870 |
| Jan 14, 2026 | 30.28 | 30.92 | 28.47 | 28.95 | 28.95 | -3.86% | 9,861,944 |
| Jan 13, 2026 | 29.28 | 30.94 | 29.27 | 30.11 | 30.11 | 3.09% | 11,685,089 |
| Jan 12, 2026 | 29.33 | 29.73 | 28.39 | 29.21 | 29.21 | 0.50% | 10,239,599 |
| Jan 9, 2026 | 29.00 | 29.21 | 28.58 | 29.06 | 29.06 | 0.33% | 3,551,369 |
| Jan 8, 2026 | 29.40 | 29.47 | 28.72 | 28.97 | 28.97 | -0.80% | 4,679,009 |
| Jan 7, 2026 | 29.58 | 29.93 | 28.47 | 29.20 | 29.20 | 1.84% | 15,162,509 |
| Jan 6, 2026 | 26.92 | 30.13 | 26.67 | 28.67 | 28.67 | 8.32% | 72,255,854 |
| Jan 5, 2026 | 26.85 | 27.33 | 26.34 | 26.47 | 26.47 | 1.73% | 4,446,419 |
| Jan 2, 2026 | 25.59 | 26.30 | 25.19 | 26.02 | 26.02 | 2.12% | 2,180,279 |
| Jan 1, 2026 | 25.49 | 25.99 | 25.10 | 25.48 | 25.48 | 0.39% | 1,124,339 |
| Dec 31, 2025 | 25.67 | 25.78 | 25.31 | 25.38 | 25.38 | -0.69% | 967,154 |
| Dec 30, 2025 | 26.11 | 26.11 | 25.33 | 25.56 | 25.56 | -1.14% | 1,074,734 |
| Dec 29, 2025 | 25.49 | 26.13 | 25.37 | 25.85 | 25.85 | 1.44% | 1,310,099 |
| Dec 26, 2025 | 25.81 | 26.35 | 25.15 | 25.49 | 25.49 | -1.24% | 2,223,314 |
| Dec 24, 2025 | 25.73 | 26.00 | 25.57 | 25.81 | 25.81 | 0.35% | 485,804 |
| Dec 23, 2025 | 26.06 | 26.15 | 25.65 | 25.72 | 25.72 | -0.95% | 802,919 |
| Dec 22, 2025 | 25.40 | 26.53 | 25.40 | 25.96 | 25.96 | 1.67% | 1,003,784 |