Best Agrolife Limited (NSE:BESTAGRO)
India · Delayed Price · Currency is INR 434.50
-3.50 (-0.80%)
At close: Jan 8, 2026
Best Agrolife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 440.95 | 442.00 | 430.80 | 433.45 | - | -1.04% | 183,214 |
| Jan 7, 2026 | 443.65 | 448.95 | 427.00 | 438.00 | 438.00 | 1.84% | 1,010,834 |
| Jan 6, 2026 | 403.75 | 451.90 | 400.00 | 430.10 | 430.10 | 8.32% | 4,817,057 |
| Jan 5, 2026 | 402.75 | 409.90 | 395.10 | 397.05 | 397.05 | 1.73% | 296,428 |
| Jan 2, 2026 | 383.80 | 394.50 | 377.90 | 390.30 | 390.30 | 2.12% | 145,352 |
| Jan 1, 2026 | 382.40 | 389.85 | 376.55 | 382.20 | 382.20 | 0.39% | 74,956 |
| Dec 31, 2025 | 385.00 | 386.70 | 379.60 | 380.70 | 380.70 | -0.69% | 64,477 |
| Dec 30, 2025 | 391.70 | 391.70 | 380.00 | 383.35 | 383.35 | -1.15% | 71,649 |
| Dec 29, 2025 | 382.30 | 392.00 | 380.50 | 387.80 | 387.80 | 1.44% | 87,340 |
| Dec 26, 2025 | 387.10 | 395.20 | 377.30 | 382.30 | 382.30 | -1.24% | 148,221 |
| Dec 24, 2025 | 385.95 | 389.95 | 383.55 | 387.10 | 387.10 | 0.35% | 32,387 |
| Dec 23, 2025 | 390.90 | 392.20 | 384.75 | 385.75 | 385.75 | -0.95% | 53,528 |
| Dec 22, 2025 | 381.00 | 397.90 | 381.00 | 389.45 | 389.45 | 1.67% | 66,919 |
| Dec 19, 2025 | 393.00 | 397.70 | 381.10 | 383.05 | 383.05 | -2.31% | 97,578 |
| Dec 18, 2025 | 394.80 | 397.00 | 388.00 | 392.10 | 392.10 | -1.56% | 109,778 |
| Dec 17, 2025 | 408.95 | 420.00 | 390.80 | 398.30 | 398.30 | -2.91% | 943,922 |
| Dec 16, 2025 | 389.10 | 413.40 | 383.05 | 410.25 | 410.25 | 5.07% | 1,001,434 |
| Dec 15, 2025 | 362.00 | 403.00 | 361.90 | 390.45 | 390.45 | 7.12% | 1,020,456 |
| Dec 12, 2025 | 363.90 | 368.35 | 362.80 | 364.50 | 364.50 | 0.73% | 30,727 |
| Dec 11, 2025 | 371.05 | 372.85 | 361.00 | 361.85 | 361.85 | -2.48% | 75,088 |
| Dec 10, 2025 | 372.70 | 378.10 | 368.10 | 371.05 | 371.05 | -0.44% | 51,471 |
| Dec 9, 2025 | 365.00 | 375.00 | 358.50 | 372.70 | 372.70 | 0.91% | 104,709 |
| Dec 8, 2025 | 380.00 | 384.40 | 366.00 | 369.35 | 369.35 | -2.76% | 102,373 |
| Dec 5, 2025 | 394.55 | 394.80 | 373.50 | 379.85 | 379.85 | -3.93% | 140,408 |
| Dec 4, 2025 | 391.45 | 415.00 | 390.10 | 395.40 | 395.40 | 1.67% | 488,743 |
| Dec 3, 2025 | 391.90 | 397.80 | 386.00 | 388.90 | 388.90 | -1.28% | 75,069 |
| Dec 2, 2025 | 399.90 | 401.40 | 390.50 | 393.95 | 393.95 | -1.57% | 363,172 |
| Dec 1, 2025 | 401.45 | 423.00 | 393.80 | 400.25 | 400.25 | -0.30% | 1,522,476 |
| Nov 28, 2025 | 385.00 | 407.20 | 372.00 | 401.45 | 401.45 | 2.99% | 955,247 |
| Nov 27, 2025 | 390.95 | 434.40 | 376.55 | 389.80 | 389.80 | 7.68% | 10,089,480 |
| Nov 26, 2025 | 310.00 | 362.00 | 310.00 | 362.00 | 362.00 | 19.99% | 1,610,814 |
| Nov 25, 2025 | 296.25 | 305.00 | 296.00 | 301.70 | 301.70 | 1.84% | 29,637 |
| Nov 24, 2025 | 302.40 | 305.20 | 295.00 | 296.25 | 296.25 | -1.20% | 14,908 |
| Nov 21, 2025 | 299.05 | 302.50 | 297.80 | 299.85 | 299.85 | -0.22% | 23,770 |
| Nov 20, 2025 | 300.20 | 302.35 | 296.05 | 300.50 | 300.50 | 0.10% | 17,595 |
| Nov 19, 2025 | 301.15 | 303.00 | 297.60 | 300.20 | 300.20 | -0.17% | 22,964 |
| Nov 18, 2025 | 304.00 | 306.90 | 300.00 | 300.70 | 300.70 | -1.28% | 21,781 |
| Nov 17, 2025 | 304.70 | 311.30 | 302.30 | 304.60 | 304.60 | 1.01% | 24,464 |
| Nov 14, 2025 | 311.00 | 312.50 | 300.00 | 301.55 | 301.55 | -2.90% | 38,912 |
| Nov 13, 2025 | 299.00 | 324.90 | 291.55 | 310.55 | 310.55 | 3.24% | 135,880 |
| Nov 12, 2025 | 306.05 | 315.35 | 299.30 | 300.80 | 300.80 | -1.44% | 43,530 |
| Nov 11, 2025 | 318.50 | 318.50 | 300.95 | 305.20 | 305.20 | -1.98% | 41,609 |
| Nov 10, 2025 | 316.00 | 319.35 | 310.50 | 311.35 | 311.35 | -1.44% | 15,354 |
| Nov 7, 2025 | 314.00 | 317.70 | 306.05 | 315.90 | 315.90 | 0.38% | 24,475 |
| Nov 6, 2025 | 320.00 | 323.90 | 312.45 | 314.70 | 314.70 | -2.05% | 19,118 |
| Nov 4, 2025 | 329.90 | 330.00 | 320.05 | 321.30 | 321.30 | -1.80% | 28,753 |
| Nov 3, 2025 | 329.15 | 338.95 | 325.00 | 327.20 | 327.20 | -0.11% | 33,197 |
| Oct 31, 2025 | 333.05 | 334.35 | 326.00 | 327.55 | 327.55 | -1.15% | 22,246 |
| Oct 30, 2025 | 331.10 | 336.25 | 330.30 | 331.35 | 331.35 | -0.11% | 18,415 |
| Oct 29, 2025 | 332.25 | 334.00 | 329.00 | 331.70 | 331.70 | 0.08% | 23,367 |