Best Agrolife Limited (NSE:BESTAGRO)
India · Delayed Price · Currency is INR 320.95
-6.25 (-1.91%)
Nov 4, 2025, 3:29 PM IST
Best Agrolife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 329.90 | 330.00 | 320.05 | 321.30 | 321.30 | -1.80% | 28,753 |
| Nov 3, 2025 | 329.15 | 338.95 | 325.00 | 327.20 | 327.20 | -0.11% | 33,204 |
| Oct 31, 2025 | 333.05 | 334.35 | 326.00 | 327.55 | 327.55 | -1.15% | 22,246 |
| Oct 30, 2025 | 331.10 | 336.25 | 330.30 | 331.35 | 331.35 | -0.11% | 18,415 |
| Oct 29, 2025 | 332.25 | 334.00 | 329.00 | 331.70 | 331.70 | 0.08% | 23,883 |
| Oct 28, 2025 | 336.50 | 338.30 | 328.40 | 331.45 | 331.45 | -1.18% | 30,705 |
| Oct 27, 2025 | 336.55 | 341.15 | 334.50 | 335.40 | 335.40 | -0.34% | 14,733 |
| Oct 24, 2025 | 330.00 | 339.00 | 330.00 | 336.55 | 336.55 | 1.05% | 36,777 |
| Oct 23, 2025 | 334.00 | 347.90 | 330.05 | 333.05 | 333.05 | -0.27% | 57,586 |
| Oct 21, 2025 | 328.50 | 339.00 | 328.50 | 333.95 | 333.95 | 0.26% | 17,043 |
| Oct 20, 2025 | 335.35 | 335.70 | 327.20 | 333.10 | 333.10 | 0.32% | 24,073 |
| Oct 17, 2025 | 333.85 | 337.25 | 327.35 | 332.05 | 332.05 | -0.54% | 39,998 |
| Oct 16, 2025 | 334.00 | 340.35 | 331.20 | 333.85 | 333.85 | -0.83% | 20,673 |
| Oct 15, 2025 | 334.35 | 338.45 | 334.00 | 336.65 | 336.65 | 0.30% | 19,714 |
| Oct 14, 2025 | 344.90 | 344.90 | 334.35 | 335.65 | 335.65 | -1.76% | 21,369 |
| Oct 13, 2025 | 345.95 | 345.95 | 336.00 | 341.65 | 341.65 | -0.74% | 26,981 |
| Oct 10, 2025 | 339.00 | 348.00 | 338.60 | 344.20 | 344.20 | 1.46% | 33,125 |
| Oct 9, 2025 | 350.20 | 352.05 | 337.05 | 339.25 | 339.25 | -3.28% | 41,238 |
| Oct 8, 2025 | 362.00 | 364.00 | 349.00 | 350.75 | 350.75 | -0.99% | 40,780 |
| Oct 7, 2025 | 370.50 | 375.45 | 352.50 | 354.25 | 354.25 | -4.45% | 45,237 |
| Oct 6, 2025 | 370.15 | 376.50 | 369.40 | 370.75 | 370.75 | -1.38% | 20,667 |
| Oct 3, 2025 | 373.00 | 378.30 | 367.00 | 375.95 | 375.95 | 2.30% | 30,623 |
| Oct 1, 2025 | 369.90 | 369.90 | 360.30 | 367.50 | 367.50 | 1.41% | 18,184 |
| Sep 30, 2025 | 370.95 | 370.95 | 357.65 | 362.40 | 362.40 | -0.66% | 23,021 |
| Sep 29, 2025 | 365.00 | 371.70 | 358.15 | 364.80 | 364.80 | 0.22% | 29,299 |
| Sep 26, 2025 | 363.00 | 371.70 | 357.30 | 364.00 | 364.00 | -0.68% | 20,957 |
| Sep 25, 2025 | 376.70 | 376.70 | 363.35 | 366.50 | 366.50 | -1.39% | 19,722 |
| Sep 24, 2025 | 370.00 | 376.70 | 365.95 | 371.65 | 371.65 | 0.01% | 26,663 |
| Sep 23, 2025 | 361.25 | 374.75 | 361.25 | 371.60 | 371.60 | 2.36% | 34,452 |
| Sep 22, 2025 | 369.95 | 369.95 | 361.10 | 363.05 | 360.05 | 0.10% | 29,940 |
| Sep 19, 2025 | 368.35 | 371.80 | 361.30 | 362.70 | 359.70 | 0.07% | 57,259 |
| Sep 18, 2025 | 367.05 | 372.00 | 362.00 | 362.45 | 359.45 | -0.81% | 49,639 |
| Sep 17, 2025 | 368.35 | 375.80 | 363.00 | 365.40 | 362.38 | -1.27% | 62,968 |
| Sep 16, 2025 | 376.35 | 379.50 | 366.00 | 370.10 | 367.04 | -1.74% | 49,732 |
| Sep 15, 2025 | 380.00 | 384.00 | 373.05 | 376.65 | 373.54 | -0.97% | 36,738 |
| Sep 12, 2025 | 382.00 | 390.00 | 375.10 | 380.35 | 377.21 | 0.16% | 96,330 |
| Sep 11, 2025 | 382.00 | 391.90 | 377.90 | 379.75 | 376.61 | -1.16% | 32,731 |
| Sep 10, 2025 | 399.40 | 399.40 | 378.00 | 384.20 | 381.03 | -1.78% | 41,263 |
| Sep 9, 2025 | 408.00 | 408.00 | 388.60 | 391.15 | 387.92 | -2.49% | 26,689 |
| Sep 8, 2025 | 394.80 | 412.50 | 394.80 | 401.15 | 397.84 | 2.10% | 16,915 |
| Sep 5, 2025 | 408.05 | 409.35 | 391.00 | 392.90 | 389.65 | -3.17% | 15,985 |
| Sep 4, 2025 | 413.90 | 418.70 | 400.20 | 405.75 | 402.40 | 1.39% | 118,621 |
| Sep 3, 2025 | 388.90 | 400.20 | 388.00 | 400.20 | 396.89 | 5.00% | 42,232 |
| Sep 2, 2025 | 366.00 | 381.15 | 361.55 | 381.15 | 378.00 | 5.00% | 18,070 |
| Sep 1, 2025 | 360.00 | 366.75 | 355.00 | 363.00 | 360.00 | 1.03% | 31,320 |
| Aug 29, 2025 | 356.05 | 370.00 | 356.05 | 359.30 | 356.33 | 0.94% | 31,341 |
| Aug 28, 2025 | 373.30 | 376.25 | 354.65 | 355.95 | 353.01 | -4.65% | 45,253 |
| Aug 26, 2025 | 379.00 | 379.90 | 367.95 | 373.30 | 370.22 | -0.20% | 18,820 |
| Aug 25, 2025 | 383.30 | 384.65 | 373.00 | 374.05 | 370.96 | -2.41% | 23,862 |
| Aug 22, 2025 | 392.00 | 392.00 | 382.00 | 383.30 | 380.13 | -0.66% | 23,077 |