Best Agrolife Limited (NSE:BESTAGRO)
India · Delayed Price · Currency is INR 365.40
-4.70 (-1.27%)
Sep 17, 2025, 3:29 PM IST
Best Agrolife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 368.35 | 375.80 | 363.00 | 365.40 | 365.40 | -1.27% | 62,968 |
| Sep 16, 2025 | 376.35 | 379.50 | 366.00 | 370.10 | 370.10 | -1.74% | 49,732 |
| Sep 15, 2025 | 380.00 | 384.00 | 373.05 | 376.65 | 376.65 | -0.97% | 36,794 |
| Sep 12, 2025 | 382.00 | 390.00 | 375.10 | 380.35 | 380.35 | 0.16% | 96,468 |
| Sep 11, 2025 | 382.00 | 391.90 | 377.90 | 379.75 | 379.75 | -1.16% | 32,731 |
| Sep 10, 2025 | 399.40 | 399.40 | 378.00 | 384.20 | 384.20 | -1.78% | 41,263 |
| Sep 9, 2025 | 408.00 | 408.00 | 388.60 | 391.15 | 391.15 | -2.49% | 26,690 |
| Sep 8, 2025 | 394.80 | 412.50 | 394.80 | 401.15 | 401.15 | 2.10% | 16,918 |
| Sep 5, 2025 | 408.05 | 409.35 | 391.00 | 392.90 | 392.90 | -3.17% | 15,985 |
| Sep 4, 2025 | 413.90 | 418.70 | 400.20 | 405.75 | 405.75 | 1.39% | 118,621 |
| Sep 3, 2025 | 388.90 | 400.20 | 388.00 | 400.20 | 400.20 | 5.00% | 42,232 |
| Sep 2, 2025 | 366.00 | 381.15 | 361.55 | 381.15 | 381.15 | 5.00% | 18,070 |
| Sep 1, 2025 | 360.00 | 366.75 | 355.00 | 363.00 | 363.00 | 1.03% | 31,409 |
| Aug 29, 2025 | 356.05 | 370.00 | 356.05 | 359.30 | 359.30 | 0.94% | 31,341 |
| Aug 28, 2025 | 373.30 | 376.25 | 354.65 | 355.95 | 355.95 | -4.65% | 45,253 |
| Aug 26, 2025 | 379.00 | 379.90 | 367.95 | 373.30 | 373.30 | -0.20% | 18,944 |
| Aug 25, 2025 | 383.30 | 384.65 | 373.00 | 374.05 | 374.05 | -2.41% | 23,941 |
| Aug 22, 2025 | 392.00 | 392.00 | 382.00 | 383.30 | 383.30 | -0.66% | 23,091 |
| Aug 21, 2025 | 386.40 | 389.70 | 385.00 | 385.85 | 385.85 | -0.01% | 23,979 |
| Aug 20, 2025 | 388.00 | 392.70 | 385.00 | 385.90 | 385.90 | -1.33% | 39,814 |
| Aug 19, 2025 | 388.55 | 396.75 | 384.00 | 391.10 | 391.10 | 1.88% | 70,578 |
| Aug 18, 2025 | 390.00 | 391.00 | 379.10 | 383.90 | 383.90 | 1.12% | 40,963 |
| Aug 14, 2025 | 392.05 | 395.80 | 377.00 | 379.65 | 379.65 | -3.31% | 64,033 |
| Aug 13, 2025 | 392.30 | 398.40 | 375.00 | 392.65 | 392.65 | 1.95% | 94,924 |
| Aug 12, 2025 | 374.45 | 400.00 | 374.15 | 385.15 | 385.15 | -5.69% | 388,679 |
| Aug 11, 2025 | 433.00 | 434.00 | 408.40 | 408.40 | 408.40 | -9.99% | 155,545 |
| Aug 8, 2025 | 460.65 | 480.00 | 453.75 | 453.75 | 453.75 | -10.00% | 376,470 |
| Aug 7, 2025 | 478.00 | 509.50 | 470.00 | 504.15 | 504.15 | 5.64% | 225,972 |
| Aug 6, 2025 | 497.45 | 501.40 | 469.50 | 477.25 | 477.25 | -3.59% | 140,135 |
| Aug 5, 2025 | 515.00 | 515.95 | 488.10 | 495.00 | 495.00 | -2.90% | 101,782 |
| Aug 4, 2025 | 530.00 | 533.70 | 502.25 | 509.80 | 509.80 | -0.50% | 236,008 |
| Aug 1, 2025 | 488.00 | 524.00 | 487.00 | 512.35 | 512.35 | 5.65% | 430,957 |
| Jul 31, 2025 | 475.00 | 495.00 | 465.05 | 484.95 | 484.95 | 4.67% | 364,993 |
| Jul 30, 2025 | 466.00 | 478.90 | 460.00 | 463.30 | 463.30 | -0.04% | 102,731 |
| Jul 29, 2025 | 431.00 | 484.75 | 431.00 | 463.50 | 463.50 | 5.17% | 306,135 |
| Jul 28, 2025 | 452.95 | 463.00 | 432.60 | 440.70 | 440.70 | -2.70% | 102,045 |
| Jul 25, 2025 | 462.45 | 469.90 | 444.70 | 452.95 | 452.95 | -2.16% | 58,563 |
| Jul 24, 2025 | 479.40 | 488.40 | 461.10 | 462.95 | 462.95 | -3.06% | 78,438 |
| Jul 23, 2025 | 474.35 | 491.60 | 466.55 | 477.55 | 477.55 | 0.67% | 115,887 |
| Jul 22, 2025 | 515.00 | 515.00 | 470.55 | 474.35 | 474.35 | 0.14% | 222,706 |
| Jul 21, 2025 | 454.95 | 485.00 | 445.35 | 473.70 | 473.70 | 6.64% | 307,035 |
| Jul 18, 2025 | 429.00 | 449.90 | 426.50 | 444.20 | 444.20 | 4.30% | 114,662 |
| Jul 17, 2025 | 434.00 | 438.80 | 416.60 | 425.90 | 425.90 | -0.33% | 103,262 |
| Jul 16, 2025 | 405.00 | 432.00 | 405.00 | 427.30 | 427.30 | 5.18% | 127,409 |
| Jul 15, 2025 | 389.00 | 419.85 | 387.70 | 406.25 | 406.25 | 5.30% | 251,664 |
| Jul 14, 2025 | 400.90 | 400.90 | 382.05 | 385.80 | 385.80 | -0.68% | 34,494 |
| Jul 11, 2025 | 404.00 | 404.30 | 385.00 | 388.45 | 388.45 | -3.24% | 46,867 |
| Jul 10, 2025 | 389.05 | 406.90 | 389.05 | 401.45 | 401.45 | 3.19% | 63,081 |
| Jul 9, 2025 | 374.75 | 408.85 | 371.80 | 389.05 | 389.05 | 3.82% | 113,612 |
| Jul 8, 2025 | 380.45 | 384.00 | 371.85 | 374.75 | 374.75 | -1.51% | 18,039 |