NSE:BESTAGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	16.09	16.28	15.80	15.92	15.92	0.57%	504,095
Jul 2, 2026	15.81	16.09	15.50	15.83	15.83	0.32%	468,574
Jul 1, 2026	15.96	16.43	15.61	15.78	15.78	2.27%	1,233,344
Jun 30, 2026	15.21	16.27	15.04	15.43	15.43	4.19%	5,458,179
Jun 29, 2026	15.57	16.66	13.00	14.81	14.81	-4.94%	5,311,919
Jun 25, 2026	15.30	16.00	15.30	15.58	15.58	0.45%	493,401
Jun 24, 2026	15.76	15.76	15.33	15.51	15.51	-0.06%	226,440
Jun 23, 2026	15.98	15.99	15.45	15.52	15.52	-2.02%	364,072
Jun 22, 2026	15.70	16.21	15.70	15.84	15.84	-0.38%	242,227
Jun 19, 2026	15.80	16.20	15.61	15.90	15.90	0.44%	205,874
Jun 18, 2026	15.96	16.00	15.69	15.83	15.83	0.19%	225,922
Jun 17, 2026	16.39	16.39	15.70	15.80	15.80	-1.00%	254,359
Jun 16, 2026	16.11	16.40	15.64	15.96	15.96	-0.93%	469,327
Jun 15, 2026	15.77	16.47	15.77	16.11	16.11	1.90%	391,813
Jun 12, 2026	15.81	16.00	15.50	15.81	15.81	3.13%	236,436
Jun 11, 2026	15.46	15.95	15.25	15.33	15.33	-2.67%	287,859
Jun 10, 2026	16.01	16.45	15.51	15.75	15.75	-1.99%	176,700
Jun 9, 2026	16.40	16.40	15.90	16.07	16.07	0.75%	166,710
Jun 8, 2026	16.10	16.30	15.60	15.95	15.95	-1.24%	470,948
Jun 5, 2026	16.20	16.50	16.00	16.15	16.15	-0.12%	335,285
Jun 4, 2026	16.40	16.40	16.05	16.17	16.17	-0.86%	196,663
Jun 3, 2026	16.33	16.62	16.16	16.31	16.31	-1.09%	232,556
Jun 2, 2026	16.23	16.75	15.81	16.49	16.49	3.06%	294,785
Jun 1, 2026	16.33	16.85	15.95	16.00	16.00	-2.02%	440,947
May 29, 2026	16.35	16.80	16.00	16.33	16.33	-8.87%	1,382,030
May 27, 2026	19.00	19.00	17.75	17.92	17.92	-4.22%	875,525
May 26, 2026	18.19	19.25	18.10	18.71	18.71	2.86%	903,033
May 25, 2026	18.60	18.85	17.90	18.19	18.19	2.31%	971,712
May 22, 2026	16.95	17.90	16.82	17.78	17.78	4.90%	675,471
May 21, 2026	16.82	17.24	16.73	16.95	16.95	0.71%	150,973
May 20, 2026	17.00	17.03	16.53	16.83	16.83	0.12%	213,469
May 19, 2026	16.60	17.00	16.45	16.81	16.81	1.69%	324,300
May 18, 2026	17.10	18.75	16.13	16.53	16.53	-2.94%	622,387
May 15, 2026	17.46	17.73	16.92	17.03	17.03	-2.46%	457,150
May 14, 2026	18.00	18.47	17.40	17.46	17.46	-1.85%	343,035
May 13, 2026	17.79	18.48	17.60	17.79	17.79	-	369,020
May 12, 2026	18.70	18.94	17.61	17.79	17.79	-6.32%	525,912
May 11, 2026	19.64	19.74	18.65	18.99	18.99	-3.31%	535,776
May 8, 2026	20.00	20.00	19.50	19.64	19.64	-0.56%	427,192
May 7, 2026	19.40	21.20	19.12	19.75	19.75	7.28%	3,494,651
May 6, 2026	18.00	18.53	17.58	18.41	18.41	3.89%	349,372
May 5, 2026	17.52	18.80	17.52	17.72	17.72	0.68%	226,546
May 4, 2026	17.80	18.08	17.49	17.60	17.60	-2.00%	252,735
Apr 30, 2026	18.70	18.70	17.50	17.96	17.96	-1.37%	174,452
Apr 29, 2026	18.90	19.42	18.00	18.21	18.21	-1.78%	353,620
Apr 28, 2026	17.59	18.95	17.19	18.54	18.54	5.40%	625,969
Apr 27, 2026	18.01	18.30	17.50	17.59	17.59	-0.90%	331,556
Apr 24, 2026	18.27	18.49	17.45	17.75	17.75	-2.95%	204,334
Apr 23, 2026	18.19	18.89	17.80	18.29	18.29	0.05%	167,553
Apr 22, 2026	17.20	18.43	16.80	18.28	18.28	4.10%	299,061