NSE:BESTAGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	17.79	18.48	17.60	17.79	17.79	-	369,020
May 12, 2026	18.70	18.94	17.61	17.79	17.79	-6.32%	525,912
May 11, 2026	19.64	19.74	18.65	18.99	18.99	-3.31%	535,776
May 8, 2026	20.00	20.00	19.50	19.64	19.64	-0.56%	427,192
May 7, 2026	19.40	21.20	19.12	19.75	19.75	7.28%	3,494,651
May 6, 2026	18.00	18.53	17.58	18.41	18.41	3.89%	349,372
May 5, 2026	17.52	18.80	17.52	17.72	17.72	0.68%	226,546
May 4, 2026	17.80	18.08	17.49	17.60	17.60	-2.00%	252,735
Apr 30, 2026	18.70	18.70	17.50	17.96	17.96	-1.37%	174,452
Apr 29, 2026	18.90	19.42	18.00	18.21	18.21	-1.78%	353,620
Apr 28, 2026	17.59	18.95	17.19	18.54	18.54	5.40%	625,969
Apr 27, 2026	18.01	18.30	17.50	17.59	17.59	-0.90%	331,556
Apr 24, 2026	18.27	18.49	17.45	17.75	17.75	-2.95%	204,334
Apr 23, 2026	18.19	18.89	17.80	18.29	18.29	0.05%	167,553
Apr 22, 2026	17.20	18.43	16.80	18.28	18.28	4.10%	299,061
Apr 21, 2026	18.20	18.38	17.55	17.56	17.56	-4.93%	545,119
Apr 20, 2026	19.00	19.02	18.16	18.47	18.47	-3.35%	388,464
Apr 17, 2026	19.53	20.20	18.81	19.11	19.11	-2.15%	472,824
Apr 16, 2026	19.20	19.56	18.00	19.53	19.53	4.77%	990,720
Apr 15, 2026	17.78	18.64	17.78	18.64	18.64	4.95%	434,323
Apr 13, 2026	17.44	17.98	16.41	17.76	17.76	2.84%	512,376
Apr 10, 2026	16.89	17.27	16.25	17.27	17.27	4.98%	429,690
Apr 9, 2026	16.45	16.45	16.45	16.45	16.45	4.98%	311,249
Apr 8, 2026	15.67	15.67	15.67	15.67	15.67	4.96%	57,053
Apr 7, 2026	14.79	14.93	14.40	14.93	14.93	4.99%	117,410
Apr 6, 2026	13.89	14.22	13.75	14.22	14.22	4.94%	146,328
Apr 2, 2026	12.91	13.55	12.50	13.55	13.55	4.96%	370,640
Apr 1, 2026	12.35	12.91	12.35	12.91	12.91	4.96%	89,611
Mar 30, 2026	12.90	12.90	12.30	12.30	12.30	-4.95%	1,022,263
Mar 27, 2026	13.74	14.20	12.92	12.94	12.94	-4.78%	814,521
Mar 25, 2026	13.58	13.96	13.50	13.59	13.59	0.07%	420,119
Mar 24, 2026	14.10	14.10	13.31	13.58	13.58	-1.59%	257,349
Mar 23, 2026	14.16	14.65	13.78	13.80	13.80	-4.83%	448,857
Mar 20, 2026	14.59	14.76	14.05	14.50	14.50	0.62%	221,240
Mar 19, 2026	14.98	14.98	14.10	14.41	14.41	-2.17%	521,035
Mar 18, 2026	14.40	14.90	14.36	14.73	14.73	2.29%	436,094
Mar 17, 2026	14.15	14.87	13.80	14.40	14.40	1.62%	324,112
Mar 16, 2026	15.27	15.27	14.11	14.17	14.17	-4.58%	442,929
Mar 13, 2026	14.80	14.98	14.35	14.85	14.85	-0.13%	413,378
Mar 12, 2026	15.49	15.65	14.80	14.87	14.87	-4.06%	434,150
Mar 11, 2026	15.93	15.99	15.25	15.50	15.50	-2.70%	240,684
Mar 10, 2026	16.29	16.89	15.66	15.93	15.93	-2.03%	203,239
Mar 9, 2026	15.86	16.87	15.50	16.26	16.26	0.43%	404,559
Mar 6, 2026	15.96	16.19	15.70	16.19	16.19	4.99%	210,021
Mar 5, 2026	14.82	15.42	14.82	15.42	15.42	4.97%	266,571
Mar 4, 2026	15.34	15.34	14.69	14.69	14.69	-4.98%	281,062
Mar 2, 2026	15.75	15.97	15.35	15.46	15.46	-4.27%	542,986
Feb 27, 2026	16.93	17.05	16.09	16.15	16.15	-4.61%	549,264
Feb 26, 2026	17.12	17.40	16.85	16.93	16.93	-0.99%	219,458
Feb 25, 2026	17.21	17.50	17.03	17.10	17.10	-1.04%	253,608