NSE:BESTAGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	15.00	15.82	14.86	15.50	15.50	4.31%	915,028
Nov 9, 2026	14.78	14.95	14.49	14.86	14.86	2.55%	564,101
Nov 8, 2026	14.36	15.10	14.02	14.49	14.49	1.33%	591,985
Nov 6, 2026	14.52	14.70	13.97	14.30	14.30	-2.19%	840,343
Nov 5, 2026	14.99	15.14	14.50	14.62	14.62	-0.07%	886,548
Nov 4, 2026	14.30	14.90	13.95	14.63	14.63	2.74%	677,408
Nov 3, 2026	14.99	15.23	14.10	14.24	14.24	-1.86%	1,349,866
Nov 2, 2026	14.50	14.99	13.80	14.51	14.51	3.79%	2,627,168
Oct 30, 2026	14.85	14.85	13.61	13.98	13.98	-4.83%	1,046,509
Oct 29, 2026	14.30	14.90	14.10	14.69	14.69	2.16%	708,115
Oct 28, 2026	13.96	14.94	13.81	14.38	14.38	4.73%	3,373,535
Oct 27, 2026	13.75	13.95	13.25	13.73	13.73	0.66%	1,710,345
Oct 26, 2026	14.63	15.09	13.41	13.64	13.64	-7.71%	3,364,916
Oct 23, 2026	14.73	15.90	14.02	14.78	14.78	-1.07%	1,488,701
Oct 22, 2026	15.80	15.86	14.80	14.94	14.94	-5.86%	952,097
Oct 21, 2026	16.19	16.19	15.49	15.87	15.87	-0.06%	520,549
Oct 19, 2026	16.57	16.64	15.75	15.88	15.88	-3.58%	428,823
Oct 16, 2026	16.66	17.01	16.00	16.47	16.47	-1.79%	1,715,818
Oct 15, 2026	17.01	17.23	16.71	16.77	16.77	-2.16%	392,497
Oct 14, 2026	17.15	17.25	16.85	17.14	17.14	0.35%	199,394
Oct 13, 2026	17.08	17.37	16.71	17.08	17.08	0.29%	328,650
Oct 12, 2026	16.87	17.34	16.55	17.03	17.03	1.49%	514,038
Oct 9, 2026	16.72	17.15	16.62	16.78	16.78	-0.59%	429,934
Oct 8, 2026	17.71	17.76	16.72	16.88	16.88	-4.04%	489,980
Oct 7, 2026	17.57	17.86	17.52	17.59	17.59	-1.68%	433,321
Oct 6, 2026	17.94	18.18	17.62	17.89	17.89	0.90%	523,828
Oct 5, 2026	18.17	18.17	17.41	17.73	17.73	1.49%	490,937
Oct 1, 2026	17.86	17.86	17.13	17.47	17.47	-0.34%	555,610
Sep 30, 2026	17.74	18.25	17.33	17.53	17.53	-1.85%	672,928
Sep 29, 2026	17.81	18.00	17.30	17.86	17.86	0.96%	469,015
Sep 28, 2026	17.95	18.10	17.51	17.69	17.69	-3.02%	437,086
Sep 25, 2026	18.36	18.74	17.55	18.24	18.24	0.27%	765,101
Sep 24, 2026	18.48	18.75	18.01	18.19	18.19	-2.15%	400,243
Sep 23, 2026	18.35	18.93	18.35	18.59	18.59	1.36%	530,764
Sep 22, 2026	18.70	18.75	18.21	18.34	18.34	-0.54%	640,357
Sep 21, 2026	18.50	19.71	18.41	18.54	18.44	0.16%	985,182
Sep 18, 2026	18.61	18.70	18.25	18.51	18.41	0.49%	285,469
Sep 17, 2026	18.13	18.75	18.13	18.42	18.32	-0.11%	276,646
Sep 16, 2026	18.12	18.87	17.73	18.44	18.34	0.27%	601,821
Sep 15, 2026	19.47	19.48	18.06	18.39	18.29	-3.46%	767,826
Sep 11, 2026	19.14	19.35	18.63	19.05	18.95	-0.47%	493,330
Sep 10, 2026	19.52	19.56	19.05	19.14	19.04	-1.85%	353,461
Sep 9, 2026	19.69	19.93	19.16	19.50	19.39	-0.51%	599,344
Sep 8, 2026	20.40	20.40	19.41	19.60	19.49	-2.34%	802,902
Sep 7, 2026	19.46	20.22	19.32	20.07	19.96	4.04%	1,602,936
Sep 4, 2026	20.99	21.20	18.83	19.29	19.19	-5.16%	2,082,129
Sep 3, 2026	20.00	20.70	19.86	20.34	20.23	8.08%	4,461,640
Sep 2, 2026	18.40	18.82	18.00	18.82	18.72	9.99%	2,169,874
Sep 1, 2026	17.16	17.40	16.80	17.11	17.02	-0.29%	351,441
Aug 31, 2026	17.35	17.64	16.55	17.16	17.07	-2.56%	695,136