NSE:BESTAGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	19.52	19.56	19.05	19.14	19.14	-1.85%	353,461
Sep 9, 2026	19.69	19.93	19.16	19.50	19.50	-0.51%	599,344
Sep 8, 2026	20.40	20.40	19.41	19.60	19.60	-2.34%	802,902
Sep 7, 2026	19.46	20.22	19.32	20.07	20.07	4.04%	1,602,936
Sep 4, 2026	20.99	21.20	18.83	19.29	19.29	-5.16%	2,082,129
Sep 3, 2026	20.00	20.70	19.86	20.34	20.34	8.08%	4,461,640
Sep 2, 2026	18.40	18.82	18.00	18.82	18.82	9.99%	2,169,874
Sep 1, 2026	17.16	17.40	16.80	17.11	17.11	-0.29%	351,441
Aug 31, 2026	17.35	17.64	16.55	17.16	17.16	-2.56%	695,136
Aug 28, 2026	17.48	17.78	17.42	17.61	17.61	0.80%	265,082
Aug 27, 2026	17.95	18.00	17.31	17.47	17.47	-2.13%	408,422
Aug 26, 2026	17.69	17.94	17.69	17.85	17.85	0.90%	330,220
Aug 25, 2026	17.86	18.16	17.47	17.69	17.69	-0.11%	471,922
Aug 24, 2026	18.24	18.49	17.51	17.71	17.71	-2.91%	941,606
Aug 21, 2026	18.14	18.39	18.01	18.24	18.24	0.66%	418,771
Aug 20, 2026	18.24	18.50	18.00	18.12	18.12	-1.04%	654,452
Aug 19, 2026	18.50	18.65	18.13	18.31	18.31	-0.87%	673,796
Aug 18, 2026	19.00	19.08	18.10	18.47	18.47	-2.17%	657,252
Aug 17, 2026	18.95	19.19	18.65	18.88	18.88	0.05%	553,581
Aug 14, 2026	19.48	19.48	18.53	18.87	18.87	-0.32%	860,444
Aug 13, 2026	19.01	19.55	18.83	18.93	18.93	-0.58%	719,353
Aug 12, 2026	19.50	19.74	18.80	19.04	19.04	-2.21%	970,466
Aug 11, 2026	20.30	20.30	19.11	19.47	19.47	-1.86%	1,790,739
Aug 10, 2026	20.08	20.74	19.50	19.84	19.84	-1.20%	1,649,417
Aug 7, 2026	20.01	20.38	19.83	20.08	20.08	-0.79%	1,882,251
Aug 6, 2026	21.84	21.84	20.00	20.24	20.24	-3.48%	6,418,696
Aug 5, 2026	22.66	22.66	20.40	20.97	20.97	-7.46%	9,719,799
Aug 4, 2026	18.78	22.66	18.50	22.66	22.66	19.96%	29,742,912
Aug 3, 2026	19.71	19.80	18.50	18.89	18.89	-1.20%	9,001,014
Jul 31, 2026	18.10	19.65	18.00	19.12	19.12	15.18%	38,044,650
Jul 30, 2026	17.49	17.50	16.22	16.60	16.60	-0.84%	2,876,041
Jul 29, 2026	15.26	16.94	15.26	16.74	16.74	9.70%	1,799,964
Jul 28, 2026	16.07	16.07	14.65	15.26	15.26	-4.09%	347,983
Jul 27, 2026	15.20	15.99	15.20	15.91	15.91	4.95%	427,040
Jul 24, 2026	15.22	15.39	14.95	15.16	15.16	0.20%	134,875
Jul 23, 2026	15.19	15.33	15.07	15.13	15.13	-0.39%	135,607
Jul 22, 2026	15.59	15.59	15.05	15.19	15.19	-2.13%	154,030
Jul 21, 2026	15.52	15.69	15.30	15.52	15.52	0.39%	232,594
Jul 20, 2026	15.61	15.66	15.31	15.46	15.46	0.06%	226,803
Jul 17, 2026	15.52	15.65	15.21	15.45	15.45	-0.58%	287,405
Jul 16, 2026	15.48	16.09	15.37	15.54	15.54	1.11%	476,153
Jul 15, 2026	15.77	15.77	15.27	15.37	15.37	-0.58%	208,415
Jul 14, 2026	15.61	15.68	15.35	15.46	15.46	-0.96%	274,933
Jul 13, 2026	15.57	15.84	15.30	15.61	15.61	0.71%	352,812
Jul 10, 2026	15.35	16.04	15.34	15.50	15.50	1.91%	597,925
Jul 9, 2026	15.16	15.47	15.09	15.21	15.21	0.46%	277,682
Jul 8, 2026	15.50	15.89	15.00	15.14	15.14	-2.57%	401,910
Jul 7, 2026	15.93	15.93	15.42	15.54	15.54	-1.40%	466,211
Jul 6, 2026	15.92	16.21	15.60	15.76	15.76	-1.01%	289,144
Jul 3, 2026	16.09	16.28	15.80	15.92	15.92	0.57%	504,095