Skip to main content
logo
Beta Drugs Limited (NSE:BETA)
India flag India · Delayed Price · Currency is INR
2,073.30
+20.30 (0.99%)
Last updated: Oct 1, 2026, 3:29 PM IST

Beta Drugs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,030.002,088.502,020.002,073.302,073.300.99%8,698
Sep 30, 20262,079.902,095.002,026.602,053.002,053.00-0.58%7,218
Sep 29, 20262,040.002,084.802,010.502,064.902,064.901.21%12,014
Sep 28, 20262,080.002,100.002,020.002,040.302,040.30-2.78%12,981
Sep 25, 20262,093.402,117.902,065.702,098.702,098.700.25%10,464
Sep 24, 20262,190.502,197.902,080.002,093.402,093.40-4.31%16,148
Sep 23, 20262,121.002,233.902,105.002,187.802,187.803.93%29,966
Sep 22, 20262,080.002,170.002,063.402,105.002,105.001.47%20,315
Sep 21, 20262,053.002,089.802,033.902,074.602,074.600.94%10,479
Sep 18, 20262,095.202,147.902,025.002,055.202,055.20-1.90%14,462
Sep 17, 20262,054.602,112.402,054.602,095.002,095.001.46%12,237
Sep 16, 20262,082.202,094.702,002.602,064.902,064.90-1.91%13,984
Sep 15, 20262,101.002,214.902,079.102,105.202,105.20-0.63%34,753
Sep 11, 20262,070.002,147.802,013.802,118.502,118.501.57%18,068
Sep 10, 20262,101.002,107.502,073.002,085.802,085.80-1.03%11,535
Sep 9, 20262,150.502,163.902,105.002,107.602,107.60-1.50%9,360
Sep 8, 20262,115.002,173.902,115.002,139.802,139.800.75%13,277
Sep 7, 20262,204.002,204.002,087.902,123.902,123.90-4.26%42,831
Sep 4, 20262,258.002,275.702,190.102,218.502,218.50-1.79%13,251
Sep 3, 20262,145.002,285.002,145.002,258.902,258.905.70%27,003
Sep 2, 20262,208.502,208.502,076.002,137.002,137.00-3.16%44,647
Sep 1, 20262,277.002,277.002,180.002,206.802,206.80-2.35%12,964
Aug 31, 20262,190.002,371.802,153.002,259.902,259.902.68%29,195
Aug 28, 20262,194.202,253.002,166.202,201.002,201.000.31%16,090
Aug 27, 20262,261.002,293.302,179.302,194.202,194.20-2.95%26,249
Aug 26, 20262,370.002,387.002,255.002,261.002,261.00-1.15%18,297
Aug 25, 20262,307.002,319.502,251.002,287.202,287.20-0.86%9,982
Aug 24, 20262,300.102,400.002,289.102,307.002,307.00-0.89%20,970
Aug 21, 20262,285.002,354.102,258.302,327.702,327.701.42%18,277
Aug 20, 20262,446.002,446.002,270.002,295.002,295.00-4.34%34,219
Aug 19, 20262,356.002,451.002,345.002,399.202,399.201.88%24,209
Aug 18, 20262,435.002,519.902,326.202,355.002,355.00-3.20%51,810
Aug 17, 20262,525.702,550.002,409.202,432.902,432.90-4.62%34,906
Aug 14, 20262,600.002,600.002,473.002,550.702,550.70-1.71%14,886
Aug 13, 20262,600.002,663.902,555.002,595.202,595.201.41%24,515
Aug 12, 20262,721.002,807.902,544.102,559.002,559.00-4.10%110,912
Aug 11, 20262,480.002,712.002,470.002,668.302,668.306.56%100,763
Aug 10, 20262,366.002,579.802,366.002,504.002,504.005.49%65,018
Aug 7, 20262,539.902,600.002,306.002,373.702,373.70-5.76%99,552
Aug 6, 20262,400.002,550.002,398.902,518.902,518.906.42%66,076
Aug 5, 20262,365.002,384.502,331.702,366.902,366.900.08%12,468
Aug 4, 20262,370.002,390.002,302.102,365.002,365.000.51%16,520
Aug 3, 20262,231.902,390.002,226.802,353.002,353.005.43%33,631
Jul 31, 20262,192.202,341.902,184.002,231.902,231.901.29%25,918
Jul 30, 20262,268.002,274.802,176.402,203.402,203.40-1.33%18,251
Jul 29, 20262,145.002,243.902,109.002,233.202,233.205.85%34,121
Jul 28, 20262,231.002,257.502,072.402,109.802,109.80-5.42%89,976
Jul 27, 20262,365.002,365.002,225.602,230.702,230.70-3.67%29,565
Jul 24, 20262,258.002,340.002,242.202,315.602,315.601.69%19,164
Jul 23, 20262,335.002,399.002,250.002,277.202,277.20-1.62%25,376