Skip to main content
logo
Beta Drugs Limited (NSE:BETA)
India flag India · Delayed Price · Currency is INR
1,966.20
+301.50 (18.11%)
Last updated: Oct 22, 2026, 3:29 PM IST

Beta Drugs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20261,660.001,997.601,634.101,966.201,966.2018.11%567,442
Oct 21, 20261,701.101,710.001,629.001,664.701,664.70-3.19%24,978
Oct 19, 20261,779.801,779.801,700.001,719.601,719.60-3.56%18,555
Oct 16, 20261,786.001,804.901,713.501,783.001,783.001.87%26,526
Oct 15, 20261,700.001,870.001,674.201,750.301,750.302.99%161,207
Oct 14, 20261,686.001,718.901,625.001,699.501,699.501.30%56,677
Oct 13, 20261,845.001,859.401,660.001,677.701,677.70-9.03%125,336
Oct 12, 20261,950.001,974.901,835.001,844.301,844.30-5.43%53,166
Oct 9, 20261,910.001,974.001,703.101,950.201,950.202.75%158,957
Oct 8, 20262,000.002,000.001,890.001,898.001,898.00-4.69%24,558
Oct 7, 20261,980.002,024.001,980.001,991.401,991.40-0.50%9,114
Oct 6, 20261,990.102,027.501,989.902,001.402,001.40-0.13%10,362
Oct 5, 20262,064.502,173.801,986.702,004.002,004.00-3.34%19,642
Oct 1, 20262,030.002,088.502,020.002,073.302,073.300.99%8,698
Sep 30, 20262,079.902,095.002,026.602,053.002,053.00-0.58%7,218
Sep 29, 20262,040.002,084.802,010.502,064.902,064.901.21%12,014
Sep 28, 20262,080.002,100.002,020.002,040.302,040.30-2.78%12,981
Sep 25, 20262,093.402,117.902,065.702,098.702,098.700.25%10,464
Sep 24, 20262,190.502,197.902,080.002,093.402,093.40-4.31%16,148
Sep 23, 20262,121.002,233.902,105.002,187.802,187.803.93%29,966
Sep 22, 20262,080.002,170.002,063.402,105.002,105.001.47%20,315
Sep 21, 20262,053.002,089.802,033.902,074.602,074.600.94%10,479
Sep 18, 20262,095.202,147.902,025.002,055.202,055.20-1.90%14,462
Sep 17, 20262,054.602,112.402,054.602,095.002,095.001.46%12,237
Sep 16, 20262,082.202,094.702,002.602,064.902,064.90-1.91%13,984
Sep 15, 20262,101.002,214.902,079.102,105.202,105.20-0.63%34,753
Sep 11, 20262,070.002,147.802,013.802,118.502,118.501.57%18,068
Sep 10, 20262,101.002,107.502,073.002,085.802,085.80-1.03%11,535
Sep 9, 20262,150.502,163.902,105.002,107.602,107.60-1.50%9,360
Sep 8, 20262,115.002,173.902,115.002,139.802,139.800.75%13,277
Sep 7, 20262,204.002,204.002,087.902,123.902,123.90-4.26%42,831
Sep 4, 20262,258.002,275.702,190.102,218.502,218.50-1.79%13,251
Sep 3, 20262,145.002,285.002,145.002,258.902,258.905.70%27,003
Sep 2, 20262,208.502,208.502,076.002,137.002,137.00-3.16%44,647
Sep 1, 20262,277.002,277.002,180.002,206.802,206.80-2.35%12,964
Aug 31, 20262,190.002,371.802,153.002,259.902,259.902.68%29,195
Aug 28, 20262,194.202,253.002,166.202,201.002,201.000.31%16,090
Aug 27, 20262,261.002,293.302,179.302,194.202,194.20-2.95%26,249
Aug 26, 20262,370.002,387.002,255.002,261.002,261.00-1.15%18,297
Aug 25, 20262,307.002,319.502,251.002,287.202,287.20-0.86%9,982
Aug 24, 20262,300.102,400.002,289.102,307.002,307.00-0.89%20,970
Aug 21, 20262,285.002,354.102,258.302,327.702,327.701.42%18,277
Aug 20, 20262,446.002,446.002,270.002,295.002,295.00-4.34%34,219
Aug 19, 20262,356.002,451.002,345.002,399.202,399.201.88%24,209
Aug 18, 20262,435.002,519.902,326.202,355.002,355.00-3.20%51,810
Aug 17, 20262,525.702,550.002,409.202,432.902,432.90-4.62%34,906
Aug 14, 20262,600.002,600.002,473.002,550.702,550.70-1.71%14,886
Aug 13, 20262,600.002,663.902,555.002,595.202,595.201.41%24,515
Aug 12, 20262,721.002,807.902,544.102,559.002,559.00-4.10%110,912
Aug 11, 20262,480.002,712.002,470.002,668.302,668.306.56%100,763