Mirae Asset Nifty Financial Services ETF (NSE:BFSI)
India flag India · Delayed Price · Currency is INR
28.46
+0.02 (0.07%)
At close: Oct 20, 2025

NSE:BFSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202528.4528.7628.4028.4728.470.18%166,253
Oct 20, 202528.5128.6528.4028.4228.42-0.04%388,414
Oct 17, 202528.3228.5028.2028.4328.430.89%401,200
Oct 16, 202528.0728.3227.8028.1828.180.86%812,173
Oct 15, 202528.2028.2027.4027.9427.940.72%503,026
Oct 14, 202527.6527.9227.5927.7427.74-0.18%265,357
Oct 13, 202527.9727.9827.5527.7927.790.18%334,662
Oct 10, 202527.7627.8427.6127.7427.740.40%242,917
Oct 9, 202528.2028.2027.4127.6327.630.29%116,604
Oct 8, 202527.6927.7327.4527.5527.55-0.51%398,525
Oct 7, 202527.5027.7927.3927.6927.690.36%236,197
Oct 6, 202527.7227.7226.4627.5927.591.14%565,953
Oct 3, 202527.9527.9526.4527.2827.280.04%125,313
Oct 1, 202526.2227.3126.2227.2727.271.38%258,860
Sep 30, 202526.2127.0426.2126.9026.900.04%105,174
Sep 29, 202526.1927.1426.0026.8926.890.07%69,028
Sep 26, 202526.3127.1226.3126.8726.87-0.92%102,091
Sep 25, 202527.4227.4227.0727.1227.12-0.62%71,100
Sep 24, 202527.7327.7326.5027.2927.29-0.58%100,997
Sep 23, 202527.5027.5327.3127.4527.450.29%203,924
Sep 22, 202528.2528.2527.3127.3727.37-0.22%136,825
Sep 19, 202527.6927.6927.3627.4327.43-0.54%198,815
Sep 18, 202527.5627.6427.4627.5827.580.55%172,008
Sep 17, 202527.4327.5027.3827.4327.430.22%280,809
Sep 16, 202526.6127.4526.6127.3727.370.26%126,158
Sep 15, 202527.2727.3826.5927.3027.300.11%296,233
Sep 12, 202527.1927.2927.0027.2727.270.74%858,688
Sep 11, 202527.2727.2726.9227.0727.070.26%106,260
Sep 10, 202526.9727.1026.9227.0027.000.60%66,703
Sep 9, 202526.8226.9626.7826.8426.840.07%116,698
Sep 8, 202526.7926.9926.7226.8226.820.15%178,745
Sep 5, 202527.0127.0826.0926.7826.780.15%327,910
Sep 4, 202527.1827.1826.6326.7426.740.45%111,737
Sep 3, 202527.1227.1226.3526.6226.620.60%191,898
Sep 2, 202526.5126.9726.4026.4626.46-0.60%646,348
Sep 1, 202525.7826.7625.7826.6226.620.64%179,997
Aug 29, 202527.1827.1826.4026.4526.45-0.26%548,793
Aug 28, 202526.8427.0726.5026.5226.52-1.16%264,810
Aug 26, 202527.3427.4126.7826.8326.83-1.40%422,381
Aug 25, 202527.5327.5927.1427.2127.21-0.04%121,831
Aug 22, 202527.4727.4727.1027.2227.22-0.87%131,246
Aug 21, 202527.5027.5427.4227.4627.460.22%52,450
Aug 20, 202528.1428.1427.3227.4027.40-0.22%106,857
Aug 19, 202528.3528.3527.3927.4627.46-0.22%172,599
Aug 18, 202527.6627.7727.2027.5227.520.99%238,319
Aug 14, 202527.9327.9327.1227.2527.250.48%88,635
Aug 13, 202527.4127.4126.8627.1227.120.48%56,244
Aug 12, 202527.2227.4726.9726.9926.99-0.84%151,958
Aug 11, 202527.2727.2926.9427.2227.220.89%313,000
Aug 8, 202527.3127.4926.9326.9826.98-1.03%99,220