Skip to main content
logo
Mirae Asset Nifty Financial Services ETF (NSE:BFSI)
India flag India · Delayed Price · Currency is INR
27.42
-0.06 (-0.22%)
Jun 19, 2026, 3:29 PM IST

NSE:BFSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202627.1927.4727.1527.3427.34-0.51%845,841
Jun 18, 202627.7227.7227.3427.4827.480.51%266,493
Jun 17, 202626.9527.6526.9527.3427.34-0.15%598,402
Jun 16, 202627.2927.4027.0027.3827.380.33%399,661
Jun 15, 202628.0228.0227.0327.2927.291.00%696,888
Jun 12, 202625.9528.2025.9527.0227.023.80%659,562
Jun 11, 202626.1026.2925.9426.0326.03-0.19%118,107
Jun 10, 202626.0426.3426.0126.0826.080.27%286,815
Jun 9, 202626.2826.2825.7426.0126.011.44%529,998
Jun 8, 202625.8925.9025.5925.6425.64-1.16%185,303
Jun 5, 202626.5626.5625.8525.9425.940.08%171,353
Jun 4, 202626.3726.3725.6825.9225.920.27%1,008,275
Jun 3, 202625.9325.9925.4025.8525.850.35%383,738
Jun 2, 202625.9025.9825.5625.7625.76-0.50%475,358
Jun 1, 202626.0526.7825.8325.8925.89-1.52%1,280,398
May 29, 202627.2027.2026.2026.2926.29-1.35%380,039
May 27, 202627.5227.5226.6026.6526.65-0.74%239,083
May 26, 202626.3327.2426.3326.8526.85-0.59%251,523
May 25, 202626.8227.0826.6127.0127.012.12%274,191
May 22, 202626.2626.5526.1826.4526.451.22%183,521
May 21, 202626.3626.4026.0326.1326.13-0.23%189,982
May 20, 202626.1426.2325.8926.1926.190.04%70,276
May 19, 202626.4426.4426.1226.1826.18-0.23%780,840
May 18, 202626.5826.5825.8026.2426.240.19%155,205
May 15, 202626.3726.4926.1126.1926.19-0.64%159,899
May 14, 202626.0126.4425.9026.3626.361.46%158,950
May 13, 202625.8926.2525.8125.9825.98-0.04%180,531
May 12, 202626.5426.5425.9425.9925.99-2.04%323,329
May 11, 202627.3127.3126.4626.5326.53-1.38%1,182,800
May 8, 202628.0428.0426.8526.9026.90-1.68%441,239
May 7, 202627.0127.4527.0127.3627.360.37%759,688
May 6, 202627.2727.3226.7027.2627.262.44%297,131
May 5, 202627.4927.4926.4326.6126.61-0.30%699,919
May 4, 202626.9826.9826.5426.6926.690.57%382,562
Apr 30, 202626.7726.7726.3326.5426.54-0.90%300,076
Apr 29, 202626.8227.0226.7326.7826.78-0.19%310,857
Apr 28, 202627.0527.1626.7926.8326.83-0.81%337,054
Apr 27, 202627.2427.3026.9027.0527.050.19%440,933
Apr 24, 202627.1127.1926.8627.0027.00-0.37%247,133
Apr 23, 202627.5127.5327.0927.1027.10-1.56%679,785
Apr 22, 202627.8727.8727.5027.5327.53-0.76%168,261
Apr 21, 202627.5127.7727.5127.7427.741.20%337,151
Apr 20, 202628.0628.0627.2727.4127.410.11%347,620
Apr 17, 202627.2127.4627.0727.3827.380.55%407,242
Apr 16, 202627.4627.6127.2027.2327.23-0.40%389,829
Apr 15, 202627.3027.5027.2527.3427.341.64%331,483
Apr 13, 202627.7727.7726.3926.9026.90-0.74%380,691
Apr 10, 202626.9827.1426.8127.1027.102.19%472,345
Apr 9, 202627.2127.2126.4326.5226.52-1.45%768,483
Apr 8, 202626.1526.9826.1526.9126.915.49%597,914