Bilcare Limited (NSE:BI)
India · Delayed Price · Currency is INR 61.27
-0.02 (-0.03%)
At close: May 6, 2026
NSE:BI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 65.00 | 65.00 | 61.10 | 61.27 | 61.27 | -0.03% | 857 |
| May 5, 2026 | 62.30 | 62.32 | 60.60 | 61.29 | 61.29 | -1.62% | 3,563 |
| May 4, 2026 | 69.85 | 69.85 | 61.03 | 62.30 | 62.30 | 4.27% | 6,262 |
| Apr 30, 2026 | 60.75 | 61.70 | 59.50 | 59.75 | 59.75 | -1.65% | 2,994 |
| Apr 29, 2026 | 61.05 | 62.75 | 60.75 | 60.75 | 60.75 | -0.16% | 1,840 |
| Apr 28, 2026 | 63.45 | 63.45 | 60.00 | 60.85 | 60.85 | -0.98% | 3,114 |
| Apr 27, 2026 | 63.95 | 63.95 | 60.50 | 61.45 | 61.45 | -2.61% | 4,013 |
| Apr 24, 2026 | 64.95 | 64.95 | 57.90 | 63.10 | 63.10 | 5.61% | 10,033 |
| Apr 23, 2026 | 60.75 | 63.60 | 58.00 | 59.75 | 59.75 | -3.55% | 13,904 |
| Apr 22, 2026 | 62.00 | 62.00 | 60.30 | 61.95 | 61.95 | 1.89% | 3,727 |
| Apr 21, 2026 | 61.95 | 62.00 | 60.05 | 60.80 | 60.80 | -4.55% | 2,207 |