Bigbloc Construction Limited (NSE:BIGBLOC)
India · Delayed Price · Currency is INR 51.29
+0.15 (0.29%)
Aug 13, 2025, 2:27 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 49.44 | 52.81 | 49.44 | 51.41 | 51.41 | 1.04% | 119,125 |
| Aug 11, 2025 | 51.40 | 52.49 | 49.47 | 50.88 | 50.88 | -1.01% | 235,145 |
| Aug 8, 2025 | 54.14 | 54.14 | 51.05 | 51.40 | 51.40 | -3.66% | 74,453 |
| Aug 7, 2025 | 52.11 | 53.68 | 51.75 | 53.35 | 53.35 | 0.79% | 113,982 |
| Aug 6, 2025 | 54.81 | 56.84 | 52.51 | 52.93 | 52.93 | -3.43% | 129,132 |
| Aug 5, 2025 | 58.08 | 58.77 | 54.31 | 54.81 | 54.81 | -5.63% | 173,032 |
| Aug 4, 2025 | 59.00 | 59.00 | 58.00 | 58.08 | 58.08 | -0.17% | 65,470 |
| Aug 1, 2025 | 58.35 | 59.74 | 58.00 | 58.18 | 58.18 | -0.29% | 45,022 |
| Jul 31, 2025 | 59.00 | 59.38 | 57.50 | 58.35 | 58.35 | -1.64% | 78,106 |
| Jul 30, 2025 | 60.77 | 60.88 | 59.12 | 59.32 | 59.32 | -1.43% | 51,943 |
| Jul 29, 2025 | 60.20 | 60.48 | 59.82 | 60.18 | 60.18 | 0.40% | 40,611 |
| Jul 28, 2025 | 60.22 | 60.77 | 59.80 | 59.94 | 59.94 | -0.63% | 68,676 |
| Jul 25, 2025 | 61.78 | 61.91 | 60.10 | 60.32 | 60.32 | -2.35% | 47,318 |
| Jul 24, 2025 | 61.53 | 62.33 | 61.28 | 61.77 | 61.77 | 0.39% | 58,756 |
| Jul 23, 2025 | 61.28 | 61.94 | 60.57 | 61.53 | 61.53 | 0.41% | 79,252 |
| Jul 22, 2025 | 61.74 | 62.24 | 61.01 | 61.28 | 61.28 | -0.11% | 43,457 |
| Jul 21, 2025 | 61.50 | 62.52 | 60.90 | 61.35 | 61.35 | 0.07% | 57,010 |
| Jul 18, 2025 | 62.24 | 62.24 | 60.86 | 61.31 | 61.31 | -0.16% | 54,042 |
| Jul 17, 2025 | 63.30 | 63.30 | 61.08 | 61.41 | 61.41 | -1.65% | 131,294 |
| Jul 16, 2025 | 61.98 | 62.90 | 61.78 | 62.44 | 62.44 | 1.27% | 65,315 |
| Jul 15, 2025 | 63.50 | 63.50 | 61.49 | 61.66 | 61.66 | -1.52% | 174,522 |
| Jul 14, 2025 | 63.57 | 63.65 | 62.40 | 62.61 | 62.61 | -0.93% | 61,082 |
| Jul 11, 2025 | 63.77 | 64.04 | 62.51 | 63.20 | 63.20 | -0.43% | 62,105 |
| Jul 10, 2025 | 63.50 | 64.28 | 63.00 | 63.47 | 63.47 | -0.13% | 79,043 |
| Jul 9, 2025 | 64.30 | 64.30 | 63.30 | 63.55 | 63.55 | 0.11% | 63,424 |
| Jul 8, 2025 | 63.54 | 64.20 | 63.05 | 63.48 | 63.48 | -0.09% | 60,527 |
| Jul 7, 2025 | 63.89 | 65.00 | 63.03 | 63.54 | 63.54 | -0.55% | 85,038 |
| Jul 4, 2025 | 64.05 | 64.51 | 63.50 | 63.89 | 63.89 | 0.35% | 63,564 |
| Jul 3, 2025 | 64.09 | 64.40 | 63.50 | 63.67 | 63.67 | -0.66% | 93,416 |
| Jul 2, 2025 | 64.44 | 64.77 | 63.50 | 64.09 | 64.09 | -0.54% | 70,025 |
| Jul 1, 2025 | 63.50 | 65.65 | 63.50 | 64.44 | 64.44 | 0.80% | 76,285 |
| Jun 30, 2025 | 65.11 | 66.13 | 63.02 | 63.93 | 63.93 | -2.08% | 168,995 |
| Jun 27, 2025 | 65.24 | 67.03 | 65.00 | 65.29 | 65.29 | 0.90% | 101,270 |
| Jun 26, 2025 | 65.79 | 66.11 | 64.00 | 64.71 | 64.71 | -1.27% | 94,371 |
| Jun 25, 2025 | 64.79 | 65.85 | 64.44 | 65.54 | 65.54 | 1.85% | 77,989 |
| Jun 24, 2025 | 64.00 | 66.10 | 63.76 | 64.35 | 64.35 | 0.91% | 110,837 |
| Jun 23, 2025 | 63.10 | 64.18 | 62.53 | 63.77 | 63.77 | -0.45% | 97,037 |
| Jun 20, 2025 | 63.33 | 64.48 | 62.76 | 64.06 | 64.06 | 1.15% | 86,408 |
| Jun 19, 2025 | 64.43 | 65.29 | 63.00 | 63.33 | 63.33 | -1.34% | 152,691 |
| Jun 18, 2025 | 65.01 | 67.00 | 63.58 | 64.19 | 64.19 | -1.74% | 315,730 |
| Jun 17, 2025 | 70.90 | 72.32 | 64.25 | 65.33 | 65.33 | -6.67% | 724,481 |
| Jun 16, 2025 | 63.30 | 74.40 | 62.50 | 70.00 | 70.00 | 9.02% | 1,872,000 |
| Jun 13, 2025 | 64.80 | 65.34 | 63.23 | 64.21 | 64.21 | -2.09% | 98,246 |
| Jun 12, 2025 | 67.67 | 68.10 | 65.00 | 65.58 | 65.58 | -1.86% | 115,844 |
| Jun 11, 2025 | 65.73 | 68.40 | 65.15 | 66.82 | 66.82 | 2.17% | 258,340 |
| Jun 10, 2025 | 66.10 | 66.18 | 65.00 | 65.40 | 65.40 | -0.50% | 95,566 |
| Jun 9, 2025 | 62.80 | 67.99 | 62.80 | 65.73 | 65.73 | 4.67% | 358,011 |
| Jun 6, 2025 | 63.99 | 64.89 | 62.45 | 62.80 | 62.80 | -1.27% | 178,628 |
| Jun 5, 2025 | 64.68 | 65.79 | 63.21 | 63.61 | 63.61 | 0.05% | 134,085 |
| Jun 4, 2025 | 63.00 | 63.90 | 62.04 | 63.58 | 63.58 | 1.52% | 124,416 |