NSE:BIKAJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	600.00	608.10	594.50	605.85	605.85	-1.38%	122,019
Mar 6, 2026	629.25	629.25	609.25	614.35	614.35	-2.55%	156,703
Mar 5, 2026	630.45	637.50	624.45	630.40	630.40	-0.01%	106,533
Mar 4, 2026	630.00	634.80	620.20	630.45	630.45	-0.11%	124,273
Mar 2, 2026	609.10	636.95	609.10	631.15	631.15	-1.10%	121,852
Feb 27, 2026	628.00	642.30	625.60	638.15	638.15	1.12%	161,268
Feb 26, 2026	624.70	633.90	624.55	631.10	631.10	1.02%	168,380
Feb 25, 2026	628.00	631.60	619.50	624.70	624.70	-0.67%	137,880
Feb 24, 2026	629.35	633.95	626.00	628.90	628.90	0.02%	116,134
Feb 23, 2026	635.40	638.60	626.50	628.80	628.80	-1.03%	142,924
Feb 20, 2026	639.80	641.70	633.00	635.35	635.35	-0.70%	123,345
Feb 19, 2026	638.55	644.00	632.35	639.80	639.80	0.33%	249,808
Feb 18, 2026	643.55	644.85	636.30	637.70	637.70	-0.93%	74,850
Feb 17, 2026	630.00	646.70	630.00	643.70	643.70	1.52%	122,771
Feb 16, 2026	639.00	641.85	630.00	634.05	634.05	-0.89%	153,678
Feb 13, 2026	651.00	654.35	636.85	639.75	639.75	-2.22%	109,313
Feb 12, 2026	666.45	668.05	651.70	654.30	654.30	-1.83%	119,995
Feb 11, 2026	676.90	678.95	661.00	666.50	666.50	-1.13%	256,875
Feb 10, 2026	673.50	680.00	664.70	674.15	674.15	0.51%	190,379
Feb 9, 2026	651.00	673.90	649.75	670.75	670.75	3.23%	109,214
Feb 6, 2026	651.40	655.00	642.20	649.75	649.75	-0.60%	63,167
Feb 5, 2026	657.15	658.00	650.30	653.65	653.65	-0.61%	54,882
Feb 4, 2026	660.55	663.55	656.30	657.65	657.65	-0.99%	48,499
Feb 3, 2026	670.00	670.00	658.05	664.25	664.25	1.31%	94,822
Feb 2, 2026	658.10	658.85	642.65	655.65	655.65	-0.90%	93,311
Feb 1, 2026	657.85	675.00	653.35	661.60	661.60	0.57%	95,792
Jan 30, 2026	653.65	669.65	651.50	657.85	657.85	-0.33%	253,187
Jan 29, 2026	664.00	664.00	647.90	660.00	660.00	-0.27%	449,303
Jan 28, 2026	665.00	687.95	653.35	661.80	661.80	2.21%	1,157,719
Jan 27, 2026	650.90	657.85	637.75	647.50	647.50	-0.52%	141,443
Jan 23, 2026	672.70	672.75	649.50	650.90	650.90	-3.24%	150,561
Jan 22, 2026	664.45	675.00	662.85	672.70	672.70	1.69%	55,932
Jan 21, 2026	685.00	688.30	657.90	661.50	661.50	-4.60%	387,797
Jan 20, 2026	699.10	703.05	600.00	693.40	693.40	-0.47%	134,775
Jan 19, 2026	699.70	704.60	686.00	696.70	696.70	-0.43%	108,149
Jan 16, 2026	702.15	704.40	695.10	699.70	699.70	0.06%	63,897
Jan 14, 2026	701.40	701.95	691.50	699.25	699.25	-0.32%	103,185
Jan 13, 2026	702.55	712.00	700.00	701.50	701.50	-0.15%	45,050
Jan 12, 2026	702.15	722.40	694.15	702.55	702.55	0.06%	234,947
Jan 9, 2026	710.65	710.65	700.00	702.10	702.10	-1.20%	108,172
Jan 8, 2026	721.70	726.00	705.00	710.65	710.65	-1.31%	75,382
Jan 7, 2026	713.20	727.30	713.20	720.05	720.05	1.17%	700,400
Jan 6, 2026	722.70	722.70	710.20	711.70	711.70	-0.88%	54,327
Jan 5, 2026	735.60	739.95	713.55	718.05	718.05	-2.39%	171,642
Jan 2, 2026	741.90	744.40	732.50	735.60	735.60	-0.38%	83,609
Jan 1, 2026	751.90	754.70	733.50	738.40	738.40	-1.52%	85,886
Dec 31, 2025	758.45	759.45	747.20	749.80	749.80	-1.27%	111,035
Dec 30, 2025	761.90	767.00	751.00	759.45	759.45	0.11%	135,759
Dec 29, 2025	749.40	768.50	744.45	758.60	758.60	1.23%	293,162
Dec 26, 2025	735.00	750.90	735.00	749.40	749.40	1.05%	96,664