Bikaji Foods International Limited (NSE:BIKAJI)
India · Delayed Price · Currency is INR 623.00
-0.50 (-0.08%)
Aug 10, 2026, 3:29 PM IST
NSE:BIKAJI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 619.00 | 629.40 | 619.00 | 623.50 | 623.50 | -0.12% | 124,458 |
| Aug 6, 2026 | 645.05 | 651.05 | 621.00 | 624.25 | 624.25 | -4.01% | 493,064 |
| Aug 5, 2026 | 650.00 | 660.45 | 647.90 | 650.30 | 650.30 | 0.37% | 147,905 |
| Aug 4, 2026 | 652.00 | 654.15 | 642.00 | 647.90 | 647.90 | -0.32% | 50,727 |
| Aug 3, 2026 | 641.65 | 656.00 | 641.65 | 650.00 | 650.00 | 1.30% | 86,120 |
| Jul 31, 2026 | 646.00 | 648.35 | 636.65 | 641.65 | 641.65 | -0.32% | 35,951 |
| Jul 30, 2026 | 641.00 | 654.15 | 638.00 | 643.70 | 643.70 | 0.29% | 65,072 |
| Jul 29, 2026 | 634.00 | 647.00 | 631.80 | 641.85 | 641.85 | 1.25% | 72,704 |
| Jul 28, 2026 | 639.05 | 646.00 | 629.60 | 633.95 | 633.95 | -1.14% | 82,140 |
| Jul 27, 2026 | 626.15 | 643.20 | 626.15 | 641.25 | 641.25 | 1.67% | 54,084 |
| Jul 24, 2026 | 628.00 | 639.65 | 624.55 | 630.70 | 630.70 | -0.02% | 54,522 |
| Jul 23, 2026 | 640.35 | 640.35 | 623.35 | 630.80 | 630.80 | -0.86% | 115,931 |
| Jul 22, 2026 | 644.25 | 644.95 | 634.70 | 636.25 | 636.25 | -1.24% | 43,634 |
| Jul 21, 2026 | 644.95 | 648.35 | 642.60 | 644.25 | 644.25 | 0.36% | 31,068 |
| Jul 20, 2026 | 635.05 | 647.60 | 635.05 | 641.95 | 641.95 | 0.56% | 46,624 |
| Jul 17, 2026 | 641.00 | 643.95 | 635.00 | 638.40 | 638.40 | -0.08% | 48,137 |
| Jul 16, 2026 | 636.00 | 643.00 | 633.20 | 640.15 | 638.90 | 0.75% | 55,393 |
| Jul 15, 2026 | 640.00 | 640.00 | 631.00 | 635.40 | 634.16 | -0.12% | 80,706 |
| Jul 14, 2026 | 645.00 | 647.90 | 628.50 | 636.15 | 634.91 | -1.13% | 238,851 |
| Jul 13, 2026 | 637.00 | 651.65 | 635.00 | 643.45 | 642.19 | 0.02% | 83,172 |
| Jul 10, 2026 | 646.90 | 648.40 | 642.00 | 643.30 | 642.04 | 0.18% | 31,671 |
| Jul 9, 2026 | 643.95 | 648.80 | 638.15 | 642.15 | 640.90 | -0.28% | 64,366 |
| Jul 8, 2026 | 642.80 | 645.95 | 637.45 | 643.95 | 642.69 | 0.18% | 120,084 |
| Jul 7, 2026 | 658.90 | 658.90 | 639.00 | 642.80 | 641.54 | -1.89% | 414,067 |
| Jul 6, 2026 | 664.00 | 664.05 | 647.60 | 655.15 | 653.87 | -1.06% | 368,613 |
| Jul 3, 2026 | 655.00 | 666.00 | 653.35 | 662.20 | 660.91 | 1.07% | 100,793 |
| Jul 2, 2026 | 648.10 | 656.45 | 642.15 | 655.20 | 653.92 | 1.10% | 143,563 |
| Jul 1, 2026 | 655.00 | 663.40 | 643.80 | 648.10 | 646.83 | -0.41% | 158,955 |
| Jun 30, 2026 | 646.80 | 655.00 | 637.60 | 650.75 | 649.48 | 1.27% | 176,617 |
| Jun 29, 2026 | 642.25 | 650.00 | 633.50 | 642.60 | 641.35 | 0.31% | 135,456 |
| Jun 25, 2026 | 651.90 | 657.95 | 637.00 | 640.60 | 639.35 | -1.59% | 104,204 |
| Jun 24, 2026 | 660.90 | 663.30 | 647.10 | 650.95 | 649.68 | -1.33% | 57,832 |
| Jun 23, 2026 | 665.00 | 666.45 | 657.40 | 659.75 | 658.46 | -0.50% | 43,364 |
| Jun 22, 2026 | 656.90 | 667.45 | 656.90 | 663.05 | 661.76 | 0.43% | 64,953 |
| Jun 19, 2026 | 660.00 | 667.00 | 656.05 | 660.20 | 658.91 | 0.05% | 128,176 |
| Jun 18, 2026 | 670.00 | 673.00 | 657.70 | 659.85 | 658.56 | -1.51% | 63,536 |
| Jun 17, 2026 | 680.00 | 680.35 | 650.10 | 670.00 | 668.69 | -0.45% | 374,468 |
| Jun 16, 2026 | 660.20 | 676.30 | 660.20 | 673.05 | 671.74 | 2.05% | 84,112 |
| Jun 15, 2026 | 678.90 | 682.00 | 655.00 | 659.55 | 658.26 | -2.11% | 814,967 |
| Jun 12, 2026 | 674.00 | 680.00 | 667.60 | 673.80 | 672.48 | 0.32% | 403,915 |
| Jun 11, 2026 | 670.15 | 679.70 | 661.55 | 671.65 | 670.34 | 0.22% | 164,373 |
| Jun 10, 2026 | 654.70 | 675.45 | 650.00 | 670.15 | 668.84 | 2.65% | 154,783 |
| Jun 9, 2026 | 652.00 | 656.00 | 647.00 | 652.85 | 651.58 | -0.12% | 35,248 |
| Jun 8, 2026 | 645.75 | 658.80 | 640.10 | 653.65 | 652.37 | -0.20% | 121,350 |
| Jun 5, 2026 | 645.05 | 658.85 | 645.05 | 654.95 | 653.67 | 1.45% | 206,341 |
| Jun 4, 2026 | 647.90 | 652.20 | 639.95 | 645.60 | 644.34 | -0.57% | 275,524 |
| Jun 3, 2026 | 664.80 | 664.80 | 647.40 | 649.30 | 648.03 | -2.40% | 129,078 |
| Jun 2, 2026 | 657.65 | 670.60 | 651.00 | 665.30 | 664.00 | 0.06% | 174,423 |
| Jun 1, 2026 | 650.05 | 669.95 | 638.05 | 664.90 | 663.60 | 2.28% | 207,426 |
| May 29, 2026 | 650.00 | 655.00 | 636.80 | 650.05 | 648.78 | 1.92% | 434,589 |