NSE:BIKAJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	662.50	665.65	643.10	648.35	648.35	-1.50%	85,783
May 12, 2026	660.45	663.85	642.30	658.20	658.20	-0.34%	190,675
May 11, 2026	671.75	671.80	656.35	660.45	660.45	-1.68%	48,998
May 8, 2026	670.00	678.50	668.25	671.75	671.75	-0.38%	36,505
May 7, 2026	686.00	687.60	670.05	674.30	674.30	-1.23%	143,375
May 6, 2026	683.00	686.45	675.50	682.70	682.70	0.40%	75,300
May 5, 2026	685.00	687.60	676.10	680.00	680.00	-0.79%	47,222
May 4, 2026	679.55	688.00	676.60	685.40	685.40	1.29%	96,938
Apr 30, 2026	690.85	690.85	670.65	676.65	676.65	-2.06%	89,490
Apr 29, 2026	685.05	696.60	677.15	690.85	690.85	2.69%	166,925
Apr 28, 2026	680.50	686.10	669.10	672.75	672.75	-1.14%	155,248
Apr 27, 2026	664.95	682.50	662.40	680.50	680.50	3.22%	91,433
Apr 24, 2026	684.10	689.75	656.00	659.30	659.30	-4.47%	173,639
Apr 23, 2026	684.95	708.75	683.15	690.15	690.15	0.77%	283,599
Apr 22, 2026	664.00	695.50	664.00	684.90	684.90	3.37%	354,656
Apr 21, 2026	654.00	673.40	651.55	662.55	662.55	1.29%	570,411
Apr 20, 2026	661.00	679.90	647.00	654.10	654.10	-0.90%	258,965
Apr 17, 2026	644.95	664.00	642.85	660.05	660.05	2.84%	227,253
Apr 16, 2026	647.00	648.45	636.00	641.80	641.80	-0.39%	96,944
Apr 15, 2026	644.75	648.00	637.10	644.30	644.30	1.03%	321,793
Apr 13, 2026	630.20	639.50	622.60	637.75	637.75	-0.44%	58,324
Apr 10, 2026	642.90	644.45	634.25	640.60	640.60	0.11%	35,623
Apr 9, 2026	640.00	648.60	636.60	639.90	639.90	0.04%	71,261
Apr 8, 2026	642.50	645.05	627.45	639.65	639.65	1.80%	122,360
Apr 7, 2026	636.00	640.60	626.00	628.35	628.35	-1.20%	64,960
Apr 6, 2026	626.00	640.75	615.15	636.00	636.00	1.44%	158,953
Apr 2, 2026	621.40	630.00	608.50	627.00	627.00	0.90%	85,255
Apr 1, 2026	629.65	630.60	619.00	621.40	621.40	-0.09%	74,772
Mar 30, 2026	614.50	629.90	593.35	621.95	621.95	0.80%	259,743
Mar 27, 2026	625.00	629.85	613.95	617.00	617.00	-1.78%	92,342
Mar 25, 2026	619.50	633.55	616.10	628.20	628.20	1.89%	163,337
Mar 24, 2026	614.70	628.20	603.30	616.55	616.55	1.04%	136,505
Mar 23, 2026	622.10	622.10	603.25	610.20	610.20	-3.10%	275,586
Mar 20, 2026	620.00	633.55	602.60	629.70	629.70	3.21%	207,899
Mar 19, 2026	615.00	616.90	606.20	610.10	610.10	-1.33%	83,922
Mar 18, 2026	616.05	623.20	611.45	618.35	618.35	0.32%	90,793
Mar 17, 2026	622.30	627.25	613.50	616.40	616.40	-1.11%	75,824
Mar 16, 2026	604.50	624.95	592.55	623.35	623.35	3.30%	192,089
Mar 13, 2026	618.15	618.35	601.00	603.45	603.45	-2.51%	93,557
Mar 12, 2026	618.55	624.25	608.15	619.00	619.00	-0.15%	74,350
Mar 11, 2026	617.90	646.00	611.15	619.90	619.90	0.70%	302,701
Mar 10, 2026	612.85	619.20	610.05	615.60	615.60	1.61%	74,783
Mar 9, 2026	600.00	608.10	594.50	605.85	605.85	-1.38%	122,019
Mar 6, 2026	629.25	629.25	609.25	614.35	614.35	-2.55%	156,703
Mar 5, 2026	630.45	637.50	624.45	630.40	630.40	-0.01%	106,533
Mar 4, 2026	630.00	634.80	620.20	630.45	630.45	-0.11%	124,273
Mar 2, 2026	609.10	636.95	609.10	631.15	631.15	-1.10%	121,852
Feb 27, 2026	628.00	642.30	625.60	638.15	638.15	1.12%	161,268
Feb 26, 2026	624.70	633.90	624.55	631.10	631.10	1.02%	168,380
Feb 25, 2026	628.00	631.60	619.50	624.70	624.70	-0.67%	137,880