NSE:BIKAJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	635.05	647.60	635.05	645.70	-	1.14%	28,819
Jul 17, 2026	641.00	643.95	635.00	638.40	638.40	-0.08%	48,137
Jul 16, 2026	636.00	643.00	633.20	640.15	638.90	0.75%	55,393
Jul 15, 2026	640.00	640.00	631.00	635.40	634.16	-0.12%	80,706
Jul 14, 2026	645.00	647.90	628.50	636.15	634.91	-1.13%	238,851
Jul 13, 2026	637.00	651.65	635.00	643.45	642.19	0.02%	83,172
Jul 10, 2026	646.90	648.40	642.00	643.30	642.04	0.18%	31,671
Jul 9, 2026	643.95	648.80	638.15	642.15	640.90	-0.28%	64,366
Jul 8, 2026	642.80	645.95	637.45	643.95	642.69	0.18%	120,084
Jul 7, 2026	658.90	658.90	639.00	642.80	641.54	-1.89%	414,067
Jul 6, 2026	664.00	664.05	647.60	655.15	653.87	-1.06%	368,613
Jul 3, 2026	655.00	666.00	653.35	662.20	660.91	1.07%	100,793
Jul 2, 2026	648.10	656.45	642.15	655.20	653.92	1.10%	143,563
Jul 1, 2026	655.00	663.40	643.80	648.10	646.83	-0.41%	158,955
Jun 30, 2026	646.80	655.00	637.60	650.75	649.48	1.27%	176,617
Jun 29, 2026	642.25	650.00	633.50	642.60	641.35	0.31%	135,456
Jun 25, 2026	651.90	657.95	637.00	640.60	639.35	-1.59%	104,204
Jun 24, 2026	660.90	663.30	647.10	650.95	649.68	-1.33%	57,832
Jun 23, 2026	665.00	666.45	657.40	659.75	658.46	-0.50%	43,364
Jun 22, 2026	656.90	667.45	656.90	663.05	661.76	0.43%	64,953
Jun 19, 2026	660.00	667.00	656.05	660.20	658.91	0.05%	128,176
Jun 18, 2026	670.00	673.00	657.70	659.85	658.56	-1.51%	63,536
Jun 17, 2026	680.00	680.35	650.10	670.00	668.69	-0.45%	374,468
Jun 16, 2026	660.20	676.30	660.20	673.05	671.74	2.05%	84,112
Jun 15, 2026	678.90	682.00	655.00	659.55	658.26	-2.11%	814,967
Jun 12, 2026	674.00	680.00	667.60	673.80	672.48	0.32%	403,915
Jun 11, 2026	670.15	679.70	661.55	671.65	670.34	0.22%	164,373
Jun 10, 2026	654.70	675.45	650.00	670.15	668.84	2.65%	154,783
Jun 9, 2026	652.00	656.00	647.00	652.85	651.58	-0.12%	35,248
Jun 8, 2026	645.75	658.80	640.10	653.65	652.37	-0.20%	121,350
Jun 5, 2026	645.05	658.85	645.05	654.95	653.67	1.45%	206,341
Jun 4, 2026	647.90	652.20	639.95	645.60	644.34	-0.57%	275,524
Jun 3, 2026	664.80	664.80	647.40	649.30	648.03	-2.40%	129,078
Jun 2, 2026	657.65	670.60	651.00	665.30	664.00	0.06%	174,423
Jun 1, 2026	650.05	669.95	638.05	664.90	663.60	2.28%	207,426
May 29, 2026	650.00	655.00	636.80	650.05	648.78	1.92%	434,589
May 27, 2026	641.50	643.00	632.85	637.80	636.55	-0.17%	82,913
May 26, 2026	640.50	650.90	632.55	638.90	637.65	-0.25%	136,805
May 25, 2026	652.20	658.25	635.05	640.50	639.25	-1.94%	171,883
May 22, 2026	675.00	677.00	644.00	653.20	651.92	-1.69%	279,993
May 21, 2026	686.95	689.00	656.05	664.45	663.15	-1.82%	153,003
May 20, 2026	675.45	681.00	670.00	676.80	675.48	-0.21%	47,165
May 19, 2026	659.00	680.00	658.00	678.25	676.93	2.84%	95,651
May 18, 2026	667.00	667.00	651.10	659.50	658.21	-1.43%	121,453
May 15, 2026	654.00	684.00	639.95	669.05	667.74	2.96%	529,508
May 14, 2026	651.35	653.60	638.75	649.80	648.53	0.22%	62,235
May 13, 2026	662.50	665.65	643.10	648.35	647.08	-1.50%	85,783
May 12, 2026	660.45	663.85	642.30	658.20	656.91	-0.34%	190,675
May 11, 2026	671.75	671.80	656.35	660.45	659.16	-1.68%	48,998
May 8, 2026	670.00	678.50	668.25	671.75	670.44	-0.38%	36,505