NSE:BIKAJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	645.05	658.85	645.05	654.50	-	1.38%	67,548
Jun 4, 2026	647.90	652.20	639.95	645.60	645.60	-0.57%	275,524
Jun 3, 2026	664.80	664.80	647.40	649.30	649.30	-2.40%	129,078
Jun 2, 2026	657.65	670.60	651.00	665.30	665.30	0.06%	174,423
Jun 1, 2026	650.05	669.95	638.05	664.90	664.90	2.28%	207,426
May 29, 2026	650.00	655.00	636.80	650.05	650.05	1.92%	434,589
May 27, 2026	641.50	643.00	632.85	637.80	637.80	-0.17%	82,913
May 26, 2026	640.50	650.90	632.55	638.90	638.90	-0.25%	136,805
May 25, 2026	652.20	658.25	635.05	640.50	640.50	-1.94%	171,883
May 22, 2026	675.00	677.00	644.00	653.20	653.20	-1.69%	279,993
May 21, 2026	686.95	689.00	656.05	664.45	664.45	-1.82%	153,003
May 20, 2026	675.45	681.00	670.00	676.80	676.80	-0.21%	47,165
May 19, 2026	659.00	680.00	658.00	678.25	678.25	2.84%	95,651
May 18, 2026	667.00	667.00	651.10	659.50	659.50	-1.43%	121,453
May 15, 2026	654.00	684.00	639.95	669.05	669.05	2.96%	529,508
May 14, 2026	651.35	653.60	638.75	649.80	649.80	0.22%	62,235
May 13, 2026	662.50	665.65	643.10	648.35	648.35	-1.50%	85,783
May 12, 2026	660.45	663.85	642.30	658.20	658.20	-0.34%	190,675
May 11, 2026	671.75	671.80	656.35	660.45	660.45	-1.68%	48,998
May 8, 2026	670.00	678.50	668.25	671.75	671.75	-0.38%	36,505
May 7, 2026	686.00	687.60	670.05	674.30	674.30	-1.23%	143,375
May 6, 2026	683.00	686.45	675.50	682.70	682.70	0.40%	75,300
May 5, 2026	685.00	687.60	676.10	680.00	680.00	-0.79%	47,222
May 4, 2026	679.55	688.00	676.60	685.40	685.40	1.29%	96,938
Apr 30, 2026	690.85	690.85	670.65	676.65	676.65	-2.06%	89,490
Apr 29, 2026	685.05	696.60	677.15	690.85	690.85	2.69%	166,925
Apr 28, 2026	680.50	686.10	669.10	672.75	672.75	-1.14%	155,248
Apr 27, 2026	664.95	682.50	662.40	680.50	680.50	3.22%	91,433
Apr 24, 2026	684.10	689.75	656.00	659.30	659.30	-4.47%	173,639
Apr 23, 2026	684.95	708.75	683.15	690.15	690.15	0.77%	283,599
Apr 22, 2026	664.00	695.50	664.00	684.90	684.90	3.37%	354,656
Apr 21, 2026	654.00	673.40	651.55	662.55	662.55	1.29%	570,411
Apr 20, 2026	661.00	679.90	647.00	654.10	654.10	-0.90%	258,965
Apr 17, 2026	644.95	664.00	642.85	660.05	660.05	2.84%	227,253
Apr 16, 2026	647.00	648.45	636.00	641.80	641.80	-0.39%	96,944
Apr 15, 2026	644.75	648.00	637.10	644.30	644.30	1.03%	321,793
Apr 13, 2026	630.20	639.50	622.60	637.75	637.75	-0.44%	58,324
Apr 10, 2026	642.90	644.45	634.25	640.60	640.60	0.11%	35,623
Apr 9, 2026	640.00	648.60	636.60	639.90	639.90	0.04%	71,261
Apr 8, 2026	642.50	645.05	627.45	639.65	639.65	1.80%	122,360
Apr 7, 2026	636.00	640.60	626.00	628.35	628.35	-1.20%	64,960
Apr 6, 2026	626.00	640.75	615.15	636.00	636.00	1.44%	158,953
Apr 2, 2026	621.40	630.00	608.50	627.00	627.00	0.90%	85,255
Apr 1, 2026	629.65	630.60	619.00	621.40	621.40	-0.09%	74,772
Mar 30, 2026	614.50	629.90	593.35	621.95	621.95	0.80%	259,743
Mar 27, 2026	625.00	629.85	613.95	617.00	617.00	-1.78%	92,342
Mar 25, 2026	619.50	633.55	616.10	628.20	628.20	1.89%	163,337
Mar 24, 2026	614.70	628.20	603.30	616.55	616.55	1.04%	136,505
Mar 23, 2026	622.10	622.10	603.25	610.20	610.20	-3.10%	275,586
Mar 20, 2026	620.00	633.55	602.60	629.70	629.70	3.21%	207,899