Bikewo Green Tech Limited (NSE:BIKEWO)
India · Delayed Price · Currency is INR 125.00
-2.35 (-1.85%)
At close: Nov 9, 2026
Bikewo Green Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 124.15 | 125.00 | 124.15 | 125.00 | 125.00 | -1.85% | 16,000 |
| Nov 8, 2026 | 129.00 | 129.00 | 126.70 | 127.35 | 127.35 | -0.59% | 12,000 |
| Nov 6, 2026 | 130.90 | 130.90 | 125.00 | 128.10 | 128.10 | -1.91% | 36,000 |
| Nov 5, 2026 | 129.95 | 132.75 | 126.00 | 130.60 | 130.60 | 1.75% | 46,000 |
| Nov 4, 2026 | 129.90 | 133.15 | 123.60 | 128.35 | 128.35 | -1.19% | 60,000 |
| Nov 3, 2026 | 130.05 | 130.05 | 126.00 | 129.90 | 129.90 | 4.84% | 79,000 |
| Nov 2, 2026 | 123.90 | 123.90 | 118.00 | 123.90 | 123.90 | 5.00% | 50,000 |
| Oct 30, 2026 | 118.00 | 120.90 | 118.00 | 118.00 | 118.00 | -0.46% | 16,000 |
| Oct 29, 2026 | 116.55 | 118.55 | 116.20 | 118.55 | 118.55 | - | 14,000 |
| Oct 28, 2026 | 116.25 | 118.55 | 116.25 | 118.55 | 118.55 | 1.98% | 28,000 |
| Oct 27, 2026 | 111.75 | 116.25 | 111.75 | 116.25 | 116.25 | 1.97% | 64,000 |
| Oct 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.98% | 2,000 |
| Oct 23, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -1.98% | 2,000 |
| Oct 22, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -1.98% | 18,000 |
| Oct 21, 2026 | 123.00 | 123.00 | 121.05 | 121.05 | 121.05 | -1.98% | 6,000 |
| Oct 19, 2026 | 123.55 | 123.55 | 123.50 | 123.50 | 123.50 | -1.98% | 10,000 |
| Oct 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.08% | 2,000 |
| Oct 15, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -1.48% | 2,000 |
| Oct 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 30,000 |
| Oct 13, 2026 | 128.10 | 129.95 | 128.00 | 128.00 | 128.00 | -0.08% | 36,000 |
| Oct 12, 2026 | 128.15 | 130.30 | 128.10 | 128.10 | 128.10 | 0.04% | 32,000 |
| Oct 9, 2026 | 127.95 | 128.05 | 127.95 | 128.05 | 128.05 | 0.04% | 36,000 |
| Oct 8, 2026 | 126.10 | 128.00 | 126.10 | 128.00 | 128.00 | 1.51% | 14,000 |
| Oct 7, 2026 | 124.60 | 128.95 | 124.60 | 126.10 | 126.10 | -0.55% | 18,000 |
| Oct 6, 2026 | 126.00 | 126.80 | 126.00 | 126.80 | 126.80 | 1.93% | 62,000 |
| Oct 5, 2026 | 122.00 | 124.40 | 119.60 | 124.40 | 124.40 | 1.97% | 68,000 |
| Oct 1, 2026 | 120.10 | 122.00 | 120.05 | 122.00 | 122.00 | 1.92% | 28,000 |
| Sep 30, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 1.96% | 58,000 |
| Sep 29, 2026 | 115.60 | 117.40 | 115.60 | 117.40 | 117.40 | -0.47% | 36,000 |
| Sep 28, 2026 | 120.00 | 120.00 | 117.95 | 117.95 | 117.95 | -1.99% | 24,000 |
| Sep 25, 2026 | 122.10 | 122.10 | 120.35 | 120.35 | 120.35 | -2.00% | 74,000 |
| Sep 24, 2026 | 122.90 | 122.90 | 122.80 | 122.80 | 122.80 | -2.00% | 56,000 |
| Sep 23, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -1.99% | 44,000 |
| Sep 22, 2026 | 124.30 | 127.85 | 124.00 | 127.85 | 127.85 | 4.97% | 132,000 |
| Sep 21, 2026 | 116.90 | 121.80 | 112.90 | 121.80 | 121.80 | 5.00% | 72,000 |
| Sep 18, 2026 | 114.00 | 116.60 | 112.00 | 116.00 | 116.00 | 3.39% | 86,000 |
| Sep 17, 2026 | 108.65 | 113.00 | 108.65 | 112.20 | 112.20 | 3.41% | 112,000 |
| Sep 16, 2026 | 110.40 | 110.40 | 105.00 | 108.50 | 108.50 | 3.14% | 76,000 |
| Sep 15, 2026 | 104.00 | 108.00 | 104.00 | 105.20 | 105.20 | 0.86% | 58,000 |
| Sep 11, 2026 | 109.95 | 109.95 | 103.50 | 104.30 | 104.30 | -3.29% | 32,000 |
| Sep 10, 2026 | 108.55 | 109.25 | 103.15 | 107.85 | 107.85 | -0.64% | 64,000 |
| Sep 9, 2026 | 109.80 | 109.80 | 105.00 | 108.55 | 108.55 | 3.78% | 148,000 |
| Sep 8, 2026 | 102.60 | 104.65 | 101.25 | 104.60 | 104.60 | 4.91% | 90,000 |
| Sep 7, 2026 | 93.00 | 102.60 | 92.95 | 99.70 | 99.70 | 1.94% | 134,000 |
| Sep 4, 2026 | 103.95 | 103.95 | 97.80 | 97.80 | 97.80 | -4.96% | 74,000 |
| Sep 3, 2026 | 109.90 | 109.90 | 101.40 | 102.90 | 102.90 | -1.72% | 108,000 |
| Sep 2, 2026 | 102.50 | 106.65 | 98.50 | 104.70 | 104.70 | 3.05% | 160,000 |
| Sep 1, 2026 | 104.90 | 104.90 | 98.00 | 101.60 | 101.60 | -0.34% | 58,000 |
| Aug 31, 2026 | 103.80 | 103.80 | 94.45 | 101.95 | 101.95 | 3.08% | 208,000 |
| Aug 28, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 4.99% | 32,000 |