Bikewo Green Tech Limited (NSE:BIKEWO)
India · Delayed Price · Currency is INR 126.10
-0.70 (-0.55%)
At close: Oct 7, 2026
Bikewo Green Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 124.60 | 128.95 | 124.60 | 126.10 | 126.10 | -0.55% | 18,000 |
| Oct 6, 2026 | 126.00 | 126.80 | 126.00 | 126.80 | 126.80 | 1.93% | 62,000 |
| Oct 5, 2026 | 122.00 | 124.40 | 119.60 | 124.40 | 124.40 | 1.97% | 68,000 |
| Oct 1, 2026 | 120.10 | 122.00 | 120.05 | 122.00 | 122.00 | 1.92% | 28,000 |
| Sep 30, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 1.96% | 58,000 |
| Sep 29, 2026 | 115.60 | 117.40 | 115.60 | 117.40 | 117.40 | -0.47% | 36,000 |
| Sep 28, 2026 | 120.00 | 120.00 | 117.95 | 117.95 | 117.95 | -1.99% | 24,000 |
| Sep 25, 2026 | 122.10 | 122.10 | 120.35 | 120.35 | 120.35 | -2.00% | 74,000 |
| Sep 24, 2026 | 122.90 | 122.90 | 122.80 | 122.80 | 122.80 | -2.00% | 56,000 |
| Sep 23, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -1.99% | 44,000 |
| Sep 22, 2026 | 124.30 | 127.85 | 124.00 | 127.85 | 127.85 | 4.97% | 132,000 |
| Sep 21, 2026 | 116.90 | 121.80 | 112.90 | 121.80 | 121.80 | 5.00% | 72,000 |
| Sep 18, 2026 | 114.00 | 116.60 | 112.00 | 116.00 | 116.00 | 3.39% | 86,000 |
| Sep 17, 2026 | 108.65 | 113.00 | 108.65 | 112.20 | 112.20 | 3.41% | 112,000 |
| Sep 16, 2026 | 110.40 | 110.40 | 105.00 | 108.50 | 108.50 | 3.14% | 76,000 |
| Sep 15, 2026 | 104.00 | 108.00 | 104.00 | 105.20 | 105.20 | 0.86% | 58,000 |
| Sep 11, 2026 | 109.95 | 109.95 | 103.50 | 104.30 | 104.30 | -3.29% | 32,000 |
| Sep 10, 2026 | 108.55 | 109.25 | 103.15 | 107.85 | 107.85 | -0.64% | 64,000 |
| Sep 9, 2026 | 109.80 | 109.80 | 105.00 | 108.55 | 108.55 | 3.78% | 148,000 |
| Sep 8, 2026 | 102.60 | 104.65 | 101.25 | 104.60 | 104.60 | 4.91% | 90,000 |
| Sep 7, 2026 | 93.00 | 102.60 | 92.95 | 99.70 | 99.70 | 1.94% | 134,000 |
| Sep 4, 2026 | 103.95 | 103.95 | 97.80 | 97.80 | 97.80 | -4.96% | 74,000 |
| Sep 3, 2026 | 109.90 | 109.90 | 101.40 | 102.90 | 102.90 | -1.72% | 108,000 |
| Sep 2, 2026 | 102.50 | 106.65 | 98.50 | 104.70 | 104.70 | 3.05% | 160,000 |
| Sep 1, 2026 | 104.90 | 104.90 | 98.00 | 101.60 | 101.60 | -0.34% | 58,000 |
| Aug 31, 2026 | 103.80 | 103.80 | 94.45 | 101.95 | 101.95 | 3.08% | 208,000 |
| Aug 28, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 4.99% | 32,000 |
| Aug 27, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 4.96% | 52,000 |
| Aug 26, 2026 | 81.25 | 89.75 | 81.25 | 89.75 | 89.75 | 4.97% | 178,000 |
| Aug 25, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -4.95% | 10,000 |
| Aug 24, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -4.97% | 34,000 |
| Aug 21, 2026 | 94.70 | 94.70 | 94.65 | 94.65 | 94.65 | -4.97% | 28,000 |
| Aug 20, 2026 | 101.00 | 101.00 | 99.60 | 99.60 | 99.60 | -4.96% | 104,000 |
| Aug 19, 2026 | 115.80 | 115.80 | 104.80 | 104.80 | 104.80 | -4.99% | 310,000 |
| Aug 18, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 5.00% | 58,000 |
| Aug 17, 2026 | 105.00 | 105.05 | 103.50 | 105.05 | 105.05 | 5.00% | 74,000 |
| Aug 14, 2026 | 99.80 | 100.05 | 91.50 | 100.05 | 100.05 | 4.98% | 284,000 |
| Aug 13, 2026 | 95.30 | 95.30 | 94.00 | 95.30 | 95.30 | 4.96% | 162,000 |
| Aug 12, 2026 | 88.00 | 90.80 | 86.00 | 90.80 | 90.80 | 4.97% | 110,000 |
| Aug 11, 2026 | 86.50 | 86.50 | 79.00 | 86.50 | 86.50 | 4.98% | 238,000 |
| Aug 10, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 4.97% | 34,000 |
| Aug 7, 2026 | 78.40 | 78.50 | 76.00 | 78.50 | 78.50 | 4.95% | 132,000 |
| Aug 6, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 4.98% | 48,000 |
| Aug 5, 2026 | 71.00 | 71.25 | 71.00 | 71.25 | 71.25 | 4.93% | 52,000 |
| Aug 4, 2026 | 65.00 | 67.90 | 64.95 | 67.90 | 67.90 | 4.95% | 218,000 |
| Aug 3, 2026 | 65.05 | 66.00 | 63.65 | 64.70 | 64.70 | -0.61% | 108,000 |
| Jul 31, 2026 | 64.00 | 65.55 | 64.00 | 65.10 | 65.10 | 1.64% | 128,000 |
| Jul 30, 2026 | 64.50 | 65.30 | 62.00 | 64.05 | 64.05 | 0.16% | 94,000 |
| Jul 29, 2026 | 62.10 | 65.00 | 62.10 | 63.95 | 63.95 | -1.16% | 82,000 |
| Jul 28, 2026 | 62.50 | 65.30 | 62.00 | 64.70 | 64.70 | 4.02% | 132,000 |