Grill Splendour Services Limited (NSE:BIRDYS)
India · Delayed Price · Currency is INR 131.05
+2.55 (1.98%)
At close: Nov 27, 2025
Grill Splendour Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 1.98% | 3,600 |
| Nov 26, 2025 | 126.00 | 128.50 | 126.00 | 128.50 | 128.50 | 1.98% | 6,000 |
| Nov 24, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 2,400 |
| Nov 21, 2025 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -1.93% | 3,600 |
| Nov 20, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.08% | 1,200 |
| Nov 19, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -1.97% | 1,200 |
| Nov 18, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 1,200 |
| Nov 17, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.97% | 1,200 |
| Nov 14, 2025 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -2.00% | 1,200 |
| Nov 12, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -2.00% | 2,400 |
| Nov 11, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -1.99% | 2,400 |
| Nov 7, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -1.99% | 1,200 |
| Nov 3, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -1.98% | 1,200 |
| Oct 29, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -1.97% | 1,200 |
| Oct 27, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | 1.98% | 10,800 |
| Oct 24, 2025 | 142.25 | 149.30 | 142.00 | 148.95 | 148.95 | 4.75% | 115,200 |
| Oct 23, 2025 | 136.00 | 142.20 | 136.00 | 142.20 | 142.20 | 4.98% | 13,200 |
| Oct 21, 2025 | 132.00 | 135.45 | 132.00 | 135.45 | 135.45 | 5.00% | 3,600 |
| Oct 20, 2025 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 4.45% | 6,000 |
| Oct 17, 2025 | 125.00 | 125.00 | 122.00 | 123.50 | 123.50 | 2.70% | 82,800 |
| Oct 16, 2025 | 121.00 | 127.00 | 120.00 | 120.25 | 120.25 | -1.23% | 112,800 |
| Oct 15, 2025 | 124.00 | 124.00 | 117.80 | 121.75 | 121.75 | -1.81% | 69,600 |
| Oct 14, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1,200 |
| Oct 13, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 1,200 |
| Oct 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | 1,200 |
| Oct 9, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 2.38% | 2,400 |
| Oct 8, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 24,000 |
| Oct 7, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.64% | 1,200 |
| Oct 3, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | 1,200 |
| Oct 1, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 5.00% | 1,200 |
| Sep 30, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 1,200 |
| Sep 29, 2025 | 123.50 | 123.50 | 122.00 | 122.00 | 122.00 | 1.67% | 14,400 |
| Sep 26, 2025 | 120.60 | 120.60 | 120.00 | 120.00 | 120.00 | -3.23% | 2,400 |
| Sep 25, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.98% | 1,200 |
| Sep 23, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 1.20% | 6,000 |
| Sep 22, 2025 | 119.60 | 125.00 | 119.60 | 125.00 | 125.00 | 4.21% | 21,600 |
| Sep 19, 2025 | 124.00 | 124.00 | 119.95 | 119.95 | 119.95 | -4.99% | 7,200 |
| Sep 18, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -3.48% | 1,200 |
| Sep 17, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 4.64% | 12,000 |
| Sep 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,200 |
| Sep 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.50% | 1,200 |
| Sep 12, 2025 | 125.00 | 130.00 | 125.00 | 128.20 | 128.20 | 3.30% | 8,400 |
| Sep 11, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 2.56% | 1,200 |
| Sep 10, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | 1,200 |
| Sep 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1,200 |
| Sep 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1,200 |
| Sep 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 1,200 |
| Sep 4, 2025 | 120.25 | 120.50 | 120.25 | 120.50 | 120.50 | -3.68% | 2,400 |
| Sep 3, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -2.72% | 1,200 |
| Sep 2, 2025 | 127.50 | 128.60 | 127.50 | 128.60 | 128.60 | 4.98% | 3,600 |