Grill Splendour Services Limited (NSE:BIRDYS)
India · Delayed Price · Currency is INR 121.75
-2.25 (-1.81%)
At close: Oct 15, 2025
Grill Splendour Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 121.00 | 127.00 | 120.00 | 120.25 | 120.25 | -1.23% | 112,800 |
| Oct 15, 2025 | 124.00 | 124.00 | 117.80 | 121.75 | 121.75 | -1.81% | 69,600 |
| Oct 14, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1,200 |
| Oct 13, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 1,200 |
| Oct 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | 1,200 |
| Oct 9, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 2.38% | 2,400 |
| Oct 8, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 24,000 |
| Oct 7, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.64% | 1,200 |
| Oct 3, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | 1,200 |
| Oct 1, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 5.00% | 1,200 |
| Sep 30, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 1,200 |
| Sep 29, 2025 | 123.50 | 123.50 | 122.00 | 122.00 | 122.00 | 1.67% | 14,400 |
| Sep 26, 2025 | 120.60 | 120.60 | 120.00 | 120.00 | 120.00 | -3.23% | 2,400 |
| Sep 25, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.98% | 1,200 |
| Sep 23, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 1.20% | 6,000 |
| Sep 22, 2025 | 119.60 | 125.00 | 119.60 | 125.00 | 125.00 | 4.21% | 21,600 |
| Sep 19, 2025 | 124.00 | 124.00 | 119.95 | 119.95 | 119.95 | -4.99% | 7,200 |
| Sep 18, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -3.48% | 1,200 |
| Sep 17, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 4.64% | 12,000 |
| Sep 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,200 |
| Sep 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.50% | 1,200 |
| Sep 12, 2025 | 125.00 | 130.00 | 125.00 | 128.20 | 128.20 | 3.30% | 8,400 |
| Sep 11, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 2.56% | 1,200 |
| Sep 10, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | 1,200 |
| Sep 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1,200 |
| Sep 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1,200 |
| Sep 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.41% | 1,200 |
| Sep 4, 2025 | 120.25 | 120.50 | 120.25 | 120.50 | 120.50 | -3.68% | 2,400 |
| Sep 3, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -2.72% | 1,200 |
| Sep 2, 2025 | 127.50 | 128.60 | 127.50 | 128.60 | 128.60 | 4.98% | 3,600 |
| Sep 1, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.41% | 1,200 |
| Aug 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 1,200 |
| Aug 28, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.23% | 1,200 |
| Aug 25, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.22% | 1,200 |
| Aug 22, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 1,200 |
| Aug 21, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | 1,200 |
| Aug 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1,200 |
| Aug 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | 1,200 |
| Aug 14, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | 1,200 |
| Aug 13, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% | 1,200 |
| Aug 11, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.41% | 2,400 |
| Aug 8, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.41% | 1,200 |
| Aug 7, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -2.03% | 1,200 |
| Aug 6, 2025 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 1.65% | 15,600 |
| Aug 5, 2025 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | -1.83% | 3,600 |
| Aug 4, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.20% | 1,200 |
| Aug 1, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 1,200 |
| Jul 31, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 2,400 |
| Jul 28, 2025 | 128.00 | 128.00 | 123.00 | 123.00 | 123.00 | -3.91% | 56,400 |
| Jul 25, 2025 | 131.00 | 131.00 | 127.50 | 128.00 | 128.00 | -4.48% | 56,400 |