Grill Splendour Services Limited (NSE:BIRDYS)
India · Delayed Price · Currency is INR 77.00
-2.00 (-2.53%)
At close: Oct 8, 2026
Grill Splendour Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.53% | 1,200 |
| Oct 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.86% | 1,200 |
| Oct 5, 2026 | 80.00 | 81.00 | 80.00 | 80.50 | 80.50 | -3.13% | 2,400 |
| Oct 1, 2026 | 83.00 | 84.00 | 83.00 | 83.10 | 83.10 | -2.75% | 3,600 |
| Sep 11, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -4.95% | 1,200 |
| Sep 9, 2026 | 81.95 | 89.90 | 81.95 | 89.90 | 89.90 | 4.29% | 3,600 |
| Sep 8, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | 1,200 |
| Aug 21, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 2.50% | 1,200 |
| Aug 19, 2026 | 84.15 | 84.15 | 84.10 | 84.10 | 84.10 | -4.97% | 2,400 |
| Jul 28, 2026 | 91.00 | 91.50 | 88.50 | 88.50 | 88.50 | -3.91% | 565,200 |
| Jul 17, 2026 | 84.75 | 92.25 | 84.70 | 92.10 | 92.10 | 4.78% | 520,800 |
| Jul 16, 2026 | 89.00 | 89.10 | 85.00 | 87.90 | 87.90 | -1.68% | 26,400 |
| Jul 15, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -4.99% | 1,200 |
| Jul 14, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 3.41% | 1,200 |
| Jul 9, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | -0.27% | 44,400 |
| Jul 2, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -4.75% | 1,200 |
| Jun 19, 2026 | 96.20 | 96.20 | 95.80 | 95.80 | 95.80 | -4.96% | 2,400 |
| Jun 17, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -5.00% | 2,400 |
| Jun 15, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -4.97% | 2,400 |
| Jun 12, 2026 | 111.75 | 111.75 | 111.65 | 111.65 | 111.65 | -4.98% | 2,400 |
| Jun 8, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -4.97% | 1,200 |
| May 25, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -4.99% | 1,200 |
| May 21, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -5.00% | 1,200 |
| May 19, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.93% | 2,400 |
| May 18, 2026 | 128.75 | 134.50 | 122.20 | 134.40 | 134.40 | 4.51% | 14,400 |
| May 15, 2026 | 130.70 | 130.75 | 120.00 | 128.60 | 128.60 | 2.88% | 21,600 |
| May 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | 1,200 |
| May 7, 2026 | 134.00 | 134.00 | 128.00 | 128.00 | 128.00 | -4.48% | 2,400 |
| May 6, 2026 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -4.73% | 37,200 |
| Apr 24, 2026 | 135.85 | 140.65 | 129.35 | 140.65 | 140.65 | 3.53% | 4,800 |
| Apr 22, 2026 | 142.60 | 142.60 | 135.85 | 135.85 | 135.85 | - | 2,400 |
| Apr 21, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 4.98% | 3,600 |
| Apr 20, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 1.01% | 1,200 |
| Apr 17, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 5.00% | 1,200 |
| Apr 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 4.68% | 1,200 |
| Apr 15, 2026 | 114.00 | 116.55 | 114.00 | 116.55 | 116.55 | 5.00% | 3,600 |