Skip to main content
logo
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
340.11
-2.03 (-0.59%)
At close: Mar 12, 2026

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026342.00342.43339.50340.11340.11-0.59%225,608
Mar 11, 2026341.68344.40340.50342.14342.140.13%104,519
Mar 10, 2026342.56348.77339.90341.68341.68-0.32%377,842
Mar 9, 2026342.67345.70337.33342.78342.78-0.55%369,153
Mar 6, 2026346.90346.95341.00344.69344.69-0.34%389,966
Mar 5, 2026349.75351.96344.00345.87345.87-0.61%329,996
Mar 4, 2026360.00360.89347.00348.01348.01-2.92%1,503,129
Mar 2, 2026359.00363.85352.52358.46358.46-2.86%353,294
Feb 27, 2026361.90375.69357.73369.00369.002.61%1,620,580
Feb 26, 2026351.75361.70351.00359.63359.632.20%1,015,521
Feb 25, 2026353.00353.95350.03351.88351.88-0.09%2,430,715
Feb 24, 2026353.00353.80350.11352.19352.19-0.10%252,403
Feb 23, 2026353.98355.00350.99352.53352.530.14%424,317
Feb 20, 2026355.00356.61351.00352.05352.05-0.83%177,468
Feb 19, 2026352.88356.77352.78355.00355.000.85%755,528
Feb 18, 2026356.77358.00350.05352.01352.01-1.07%3,079,404
Feb 17, 2026353.50358.98353.48355.81355.810.79%326,036
Feb 16, 2026352.95359.70351.51353.03353.030.02%1,758,056
Feb 13, 2026363.06363.06351.50352.95352.95-2.84%4,168,426
Feb 12, 2026368.15369.65362.00363.28363.28-0.72%203,775
Feb 11, 2026362.70371.85360.33365.92365.920.99%311,080
Feb 10, 2026363.50365.00360.10362.32362.32-0.02%428,424
Feb 9, 2026355.77364.14354.00362.41362.412.39%468,617
Feb 6, 2026353.89356.70351.49353.95353.950.23%639,773
Feb 5, 2026350.00354.68349.65353.13353.131.00%365,614
Feb 4, 2026350.06352.79347.91349.65349.650.06%421,828
Feb 3, 2026363.90364.00345.10349.43349.43-4.14%2,917,364
Feb 2, 2026359.90366.98356.04364.51359.091.36%213,433
Feb 1, 2026350.01361.99350.01359.61354.271.90%266,038
Jan 30, 2026348.84353.50348.07352.92347.681.41%346,538
Jan 29, 2026341.00349.44339.99348.00342.832.07%263,724
Jan 28, 2026341.80343.79338.25340.93335.860.02%191,774
Jan 27, 2026346.80347.25340.00340.87335.80-0.93%189,201
Jan 23, 2026344.00346.89340.50344.06338.950.30%421,014
Jan 22, 2026344.00347.49340.00343.03337.93-0.20%119,653
Jan 21, 2026343.60347.79342.00343.72338.61-0.30%173,262
Jan 20, 2026346.66348.56341.57344.76339.64-0.45%192,230
Jan 19, 2026346.01348.00344.82346.33341.180.09%239,142
Jan 16, 2026344.90347.76340.29346.01340.870.32%232,486
Jan 14, 2026338.70347.33338.70344.90339.771.15%677,426
Jan 13, 2026340.97341.50337.33340.98335.910.37%340,576
Jan 12, 2026340.40341.90337.50339.72334.670.21%202,667
Jan 9, 2026339.35339.90337.06339.01333.970.08%97,118
Jan 8, 2026339.98340.00335.30338.74333.71-0.36%179,100
Jan 7, 2026334.94341.50333.48339.96334.911.94%591,670
Jan 6, 2026341.79341.79330.11333.48328.52-1.68%536,867
Jan 5, 2026335.00340.00334.50339.18334.141.40%815,065
Jan 2, 2026334.51335.00332.54334.49329.520.28%222,846
Jan 1, 2026332.40334.94331.03333.57328.610.59%77,916
Dec 31, 2025334.33334.69330.55331.60326.67-0.60%205,885