Skip to main content
logo
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2025328.00330.98325.35327.15327.15-0.67%343,937
Nov 20, 2025328.99331.12327.05329.37329.370.41%183,177
Nov 19, 2025330.80332.80327.00328.04328.04-0.59%170,522
Nov 18, 2025334.21336.80329.50329.99329.99-1.87%325,576
Nov 17, 2025338.80339.62334.00336.28336.28-0.51%317,372
Nov 14, 2025339.00339.50336.22337.99337.99-0.12%79,168
Nov 13, 2025340.79340.79338.00338.38338.38-0.15%121,578
Nov 12, 2025340.70340.70338.03338.88338.88-0.21%95,886
Nov 11, 2025340.98340.98339.00339.61339.61-0.01%92,444
Nov 10, 2025338.01340.00336.00339.63339.630.27%107,096
Nov 7, 2025341.00342.90337.51338.72338.72-1.49%211,224
Nov 6, 2025344.79345.49342.05343.84338.590.51%1,005,752
Nov 4, 2025343.75347.74341.82342.09336.87-0.40%153,540
Nov 3, 2025344.94344.94341.03343.48338.240.11%140,562
Oct 31, 2025344.99344.99342.50343.11337.87-0.17%70,110
Oct 30, 2025342.99345.50342.04343.70338.450.69%91,157
Oct 29, 2025345.44345.50339.52341.36336.15-0.76%181,612
Oct 28, 2025344.62345.43340.50343.99338.74-0.18%134,093
Oct 27, 2025344.00346.70342.02344.62339.360.78%133,090
Oct 24, 2025342.23345.99340.80341.96336.740.39%173,986
Oct 23, 2025353.60355.38336.11340.63335.43-3.44%216,501
Oct 21, 2025350.80353.52349.85352.75347.360.95%21,299
Oct 20, 2025345.80349.70342.85349.42344.081.92%49,409
Oct 17, 2025343.98344.12341.90342.85337.62-0.28%50,008
Oct 16, 2025342.70347.35340.86343.82338.570.55%127,339
Oct 15, 2025344.89344.89338.50341.94336.720.26%79,136
Oct 14, 2025344.30344.30340.10341.05335.84-0.40%122,622
Oct 13, 2025347.00348.98339.74342.43337.20-0.51%143,751
Oct 10, 2025345.70347.40342.06344.18338.92-0.12%113,477
Oct 9, 2025345.65347.98343.05344.59339.33-0.06%119,684
Oct 8, 2025348.99349.49344.05344.78339.52-0.05%82,662
Oct 7, 2025344.00349.49343.27344.96339.69-0.56%223,333
Oct 6, 2025349.74349.99343.05346.92341.62-0.07%104,518
Oct 3, 2025349.40350.90345.90347.17341.87-0.03%124,396
Oct 1, 2025344.00350.00343.13347.26341.961.22%127,295
Sep 30, 2025347.99348.98342.00343.06337.82-0.29%172,071
Sep 29, 2025343.00349.70340.99344.06338.810.90%563,250
Sep 26, 2025332.80349.80330.03340.99335.782.74%841,122
Sep 25, 2025331.48334.00330.00331.90326.830.58%232,375
Sep 24, 2025330.60332.50329.11329.99324.950.41%145,946
Sep 23, 2025332.25332.25327.01328.63323.61-0.15%73,091
Sep 22, 2025326.18333.97326.18329.13324.10-127,657
Sep 19, 2025328.13331.47327.00329.12324.090.30%407,431
Sep 18, 2025329.70333.70326.55328.13323.12-0.18%119,101
Sep 17, 2025335.35335.35324.11328.72323.70-1.57%322,893
Sep 16, 2025330.10338.00330.10333.95328.851.24%332,287
Sep 15, 2025321.30343.00321.00329.87324.833.10%223,407
Sep 12, 2025320.90321.60319.51319.96315.07-0.01%402,680
Sep 11, 2025321.39321.50319.00319.98315.090.01%433,615
Sep 10, 2025319.89321.50318.00319.96315.070.02%359,913