Skip to main content
logo
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026323.90325.89318.20320.10320.10-1.11%243,271
Mar 30, 2026328.50330.87319.12323.69323.69-2.56%844,454
Mar 27, 2026329.77336.20325.16332.18332.180.61%589,039
Mar 25, 2026329.47337.00328.01330.17330.170.21%536,100
Mar 24, 2026323.80331.90322.60329.47329.472.88%229,376
Mar 23, 2026326.30326.30312.36320.25320.25-2.14%392,210
Mar 20, 2026330.00330.00321.56327.24327.24-0.48%1,622,962
Mar 19, 2026330.51332.70328.45328.83328.83-0.68%271,037
Mar 18, 2026332.69333.75330.28331.09331.09-0.48%504,343
Mar 17, 2026336.90336.90329.30332.69332.69-1.04%473,452
Mar 16, 2026337.98339.98335.00336.18336.18-0.64%219,369
Mar 13, 2026338.00341.20336.55338.36338.36-0.51%565,500
Mar 12, 2026342.00342.43339.50340.11340.11-0.59%225,608
Mar 11, 2026341.68344.40340.50342.14342.140.13%104,519
Mar 10, 2026342.56348.77339.90341.68341.68-0.32%377,842
Mar 9, 2026342.67345.70337.33342.78342.78-0.55%369,153
Mar 6, 2026346.90346.95341.00344.69344.69-0.34%389,966
Mar 5, 2026349.75351.96344.00345.87345.87-0.61%329,996
Mar 4, 2026360.00360.89347.00348.01348.01-2.92%1,503,129
Mar 2, 2026359.00363.85352.52358.46358.46-2.86%353,294
Feb 27, 2026361.90375.69357.73369.00369.002.61%1,620,580
Feb 26, 2026351.75361.70351.00359.63359.632.20%1,015,521
Feb 25, 2026353.00353.95350.03351.88351.88-0.09%2,430,715
Feb 24, 2026353.00353.80350.11352.19352.19-0.10%252,403
Feb 23, 2026353.98355.00350.99352.53352.530.14%424,317
Feb 20, 2026355.00356.61351.00352.05352.05-0.83%177,468
Feb 19, 2026352.88356.77352.78355.00355.000.85%755,528
Feb 18, 2026356.77358.00350.05352.01352.01-1.07%3,079,404
Feb 17, 2026353.50358.98353.48355.81355.810.79%326,036
Feb 16, 2026352.95359.70351.51353.03353.030.02%1,758,056
Feb 13, 2026363.06363.06351.50352.95352.95-2.84%4,168,426
Feb 12, 2026368.15369.65362.00363.28363.28-0.72%203,775
Feb 11, 2026362.70371.85360.33365.92365.920.99%311,080
Feb 10, 2026363.50365.00360.10362.32362.32-0.02%428,424
Feb 9, 2026355.77364.14354.00362.41362.412.39%468,617
Feb 6, 2026353.89356.70351.49353.95353.950.23%639,773
Feb 5, 2026350.00354.68349.65353.13353.131.00%365,614
Feb 4, 2026350.06352.79347.91349.65349.650.06%421,828
Feb 3, 2026363.90364.00345.10349.43349.43-4.14%2,917,364
Feb 2, 2026359.90366.98356.04364.51359.091.36%213,433
Feb 1, 2026350.01361.99350.01359.61354.271.90%266,038
Jan 30, 2026348.84353.50348.07352.92347.681.41%346,538
Jan 29, 2026341.00349.44339.99348.00342.832.07%263,724
Jan 28, 2026341.80343.79338.25340.93335.860.02%191,774
Jan 27, 2026346.80347.25340.00340.87335.80-0.93%189,201
Jan 23, 2026344.00346.89340.50344.06338.950.30%421,014
Jan 22, 2026344.00347.49340.00343.03337.93-0.20%119,653
Jan 21, 2026343.60347.79342.00343.72338.61-0.30%173,262
Jan 20, 2026346.66348.56341.57344.76339.64-0.45%192,230
Jan 19, 2026346.01348.00344.82346.33341.180.09%239,142