Skip to main content
logo
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026341.79341.79330.11333.48333.48-1.68%536,867
Jan 5, 2026335.00340.00334.50339.18339.181.40%815,065
Jan 2, 2026334.51335.00332.54334.49334.490.28%222,846
Jan 1, 2026332.40334.94331.03333.57333.570.59%77,916
Dec 31, 2025334.33334.69330.55331.60331.60-0.60%205,885
Dec 30, 2025334.98335.00332.00333.60333.60-0.41%158,591
Dec 29, 2025336.12337.04330.53334.98334.980.07%248,285
Dec 26, 2025334.80335.00331.05334.73334.730.55%823,510
Dec 24, 2025331.90333.70330.00332.89332.890.46%268,705
Dec 23, 2025333.44333.44330.00331.36331.360.03%314,310
Dec 22, 2025332.75333.75328.67331.27331.27-1.23%551,239
Dec 19, 2025334.75339.00329.90335.39335.390.71%1,663,140
Dec 18, 2025330.46335.00326.66333.03333.030.78%2,293,615
Dec 17, 2025330.70331.81327.44330.46330.460.17%869,934
Dec 16, 2025329.90334.45326.50329.90329.900.36%739,611
Dec 15, 2025337.02337.02320.55328.72328.72-4.21%15,085,880
Dec 12, 2025333.95350.95328.59343.15343.152.96%5,808,294
Dec 11, 2025336.45336.45329.11333.27333.27-0.67%815,171
Dec 10, 2025335.98336.00334.95335.53335.530.17%136,191
Dec 9, 2025331.86335.00331.79334.95334.950.93%227,568
Dec 8, 2025335.00335.00330.56331.86331.86-0.86%183,303
Dec 5, 2025332.40335.00332.10334.74334.741.06%176,279
Dec 4, 2025334.50334.98330.25331.24331.24-0.82%493,693
Dec 3, 2025332.99335.00332.03333.97333.970.58%305,842
Dec 2, 2025333.93335.00331.26332.03332.03-0.29%231,638
Dec 1, 2025334.50335.00330.65332.98332.980.15%214,571
Nov 28, 2025329.75334.00328.00332.48332.480.80%285,791
Nov 27, 2025329.98330.00325.50329.85329.850.13%255,038
Nov 26, 2025323.72330.00322.90329.41329.411.76%487,930
Nov 25, 2025317.70325.70317.70323.72323.722.41%235,960
Nov 24, 2025328.00329.72312.05316.10316.10-3.38%596,218
Nov 21, 2025328.00330.98325.35327.15327.15-0.67%343,937
Nov 20, 2025328.99331.12327.05329.37329.370.41%183,177
Nov 19, 2025330.80332.80327.00328.04328.04-0.59%170,522
Nov 18, 2025334.21336.80329.50329.99329.99-1.87%325,576
Nov 17, 2025338.80339.62334.00336.28336.28-0.51%317,372
Nov 14, 2025339.00339.50336.22337.99337.99-0.12%79,168
Nov 13, 2025340.79340.79338.00338.38338.38-0.15%121,578
Nov 12, 2025340.70340.70338.03338.88338.88-0.21%95,886
Nov 11, 2025340.98340.98339.00339.61339.61-0.01%92,444
Nov 10, 2025338.01340.00336.00339.63339.630.27%107,096
Nov 7, 2025341.00342.90337.51338.72338.72-1.49%211,224
Nov 6, 2025344.79345.49342.05343.84338.590.51%1,005,752
Nov 4, 2025343.75347.74341.82342.09336.87-0.40%153,540
Nov 3, 2025344.94344.94341.03343.48338.240.11%140,562
Oct 31, 2025344.99344.99342.50343.11337.87-0.17%70,110
Oct 30, 2025342.99345.50342.04343.70338.450.69%91,157
Oct 29, 2025345.44345.50339.52341.36336.15-0.76%181,612
Oct 28, 2025344.62345.43340.50343.99338.74-0.18%134,093
Oct 27, 2025344.00346.70342.02344.62339.360.78%133,090