Skip to main content
logo
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025344.00346.70342.02344.62344.620.78%133,090
Oct 24, 2025342.23345.99340.80341.96341.960.39%173,986
Oct 23, 2025353.60355.38336.11340.63340.63-3.44%216,501
Oct 21, 2025350.80353.52349.85352.75352.750.95%21,299
Oct 20, 2025345.80349.70342.85349.42349.421.92%49,409
Oct 17, 2025343.98344.12341.90342.85342.85-0.28%50,008
Oct 16, 2025342.70347.35340.86343.82343.820.55%127,339
Oct 15, 2025344.89344.89338.50341.94341.940.26%79,136
Oct 14, 2025344.30344.30340.10341.05341.05-0.40%122,622
Oct 13, 2025347.00348.98339.74342.43342.43-0.51%143,751
Oct 10, 2025345.70347.40342.06344.18344.18-0.12%113,477
Oct 9, 2025345.65347.98343.05344.59344.59-0.06%119,684
Oct 8, 2025348.99349.49344.05344.78344.78-0.05%82,662
Oct 7, 2025344.00349.49343.27344.96344.96-0.56%223,333
Oct 6, 2025349.74349.99343.05346.92346.92-0.07%104,518
Oct 3, 2025349.40350.90345.90347.17347.17-0.03%124,396
Oct 1, 2025344.00350.00343.13347.26347.261.22%127,295
Sep 30, 2025347.99348.98342.00343.06343.06-0.29%172,071
Sep 29, 2025343.00349.70340.99344.06344.060.90%563,250
Sep 26, 2025332.80349.80330.03340.99340.992.74%841,122
Sep 25, 2025331.48334.00330.00331.90331.900.58%232,375
Sep 24, 2025330.60332.50329.11329.99329.990.41%145,946
Sep 23, 2025332.25332.25327.01328.63328.63-0.15%73,091
Sep 22, 2025326.18333.97326.18329.13329.13-127,657
Sep 19, 2025328.13331.47327.00329.12329.120.30%407,431
Sep 18, 2025329.70333.70326.55328.13328.13-0.18%119,101
Sep 17, 2025335.35335.35324.11328.72328.72-1.57%322,893
Sep 16, 2025330.10338.00330.10333.95333.951.24%332,287
Sep 15, 2025321.30343.00321.00329.87329.873.10%223,407
Sep 12, 2025320.90321.60319.51319.96319.96-0.01%402,680
Sep 11, 2025321.39321.50319.00319.98319.980.01%433,615
Sep 10, 2025319.89321.50318.00319.96319.960.02%359,913
Sep 9, 2025318.90321.00318.01319.89319.890.74%135,189
Sep 8, 2025321.40321.88315.00317.53317.53-0.54%279,506
Sep 5, 2025321.80321.98318.00319.27319.27-0.24%115,070
Sep 4, 2025319.80321.33318.18320.05320.050.59%75,481
Sep 3, 2025318.88323.98317.00318.18318.180.19%161,203
Sep 2, 2025318.99320.95317.04317.59317.59-0.17%571,729
Sep 1, 2025320.40320.40316.52318.12318.12-0.44%70,493
Aug 29, 2025317.00320.99316.47319.51319.510.96%175,849
Aug 28, 2025319.95319.95315.05316.47316.47-0.30%120,650
Aug 26, 2025316.02321.90315.50317.41317.410.44%1,737,984
Aug 25, 2025324.70324.90316.00316.02316.02-2.14%299,118
Aug 22, 2025322.70324.80320.25322.93322.930.42%107,468
Aug 21, 2025321.99322.99317.22321.57321.570.10%118,968
Aug 20, 2025320.40322.00317.06321.25321.250.59%72,668
Aug 19, 2025318.30320.20313.75319.35319.350.69%199,066
Aug 18, 2025315.90318.50314.50317.15317.150.94%86,916
Aug 14, 2025316.90318.50312.20314.21314.21-0.64%259,867
Aug 13, 2025316.79317.49313.20316.22316.220.71%166,032