Brookfield India Real Estate Trust (NSE:BIRET)
India · Delayed Price · Currency is INR 263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST
NSE:BIRET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 321.74 | 325.00 | 318.00 | 323.12 | - | 0.53% | 5,300 |
| Aug 21, 2025 | 322.00 | 323.02 | 317.47 | 321.43 | - | 0.04% | 5,219 |
| Aug 20, 2025 | 320.00 | 321.89 | 316.30 | 321.30 | - | 0.66% | 3,840 |
| Aug 19, 2025 | 317.61 | 320.33 | 313.90 | 319.20 | - | 0.50% | 9,220 |
| Aug 18, 2025 | 317.40 | 318.00 | 314.77 | 317.61 | - | 1.10% | 5,192 |
| Aug 14, 2025 | 315.00 | 318.50 | 311.55 | 314.16 | - | -0.65% | 8,138 |
| Aug 13, 2025 | 317.24 | 317.24 | 310.85 | 316.22 | - | 0.69% | 14,653 |
| Aug 12, 2025 | 313.61 | 315.85 | 313.18 | 314.05 | - | 0.26% | 11,476 |
| Aug 11, 2025 | 314.97 | 320.00 | 313.00 | 313.24 | - | -0.21% | 12,136 |
| Aug 8, 2025 | 321.60 | 321.60 | 311.20 | 313.89 | - | -1.79% | 5,190 |
| Aug 7, 2025 | 318.20 | 320.22 | 316.00 | 319.60 | - | 0.57% | 8,224 |
| Aug 6, 2025 | 315.20 | 319.88 | 313.33 | 317.79 | - | -0.08% | 16,430 |
| Aug 5, 2025 | 316.35 | 320.20 | 314.16 | 318.03 | - | 0.40% | 28,278 |
| Aug 4, 2025 | 319.80 | 321.00 | 315.10 | 316.75 | - | -0.14% | 6,949 |
| Aug 1, 2025 | 314.77 | 318.70 | 314.70 | 317.19 | - | 0.77% | 8,707 |
| Jul 31, 2025 | 317.00 | 317.50 | 313.00 | 314.77 | - | -0.70% | 5,305 |
| Jul 30, 2025 | 316.00 | 318.84 | 316.00 | 316.99 | - | 0.18% | 993 |
| Jul 29, 2025 | 314.96 | 317.18 | 314.96 | 316.42 | - | -0.03% | 4,181 |
| Jul 28, 2025 | 316.90 | 317.50 | 312.25 | 316.52 | - | 0.58% | 9,367 |
| Jul 25, 2025 | 312.01 | 316.00 | 312.01 | 314.68 | - | -0.03% | 11,660 |
| Jul 24, 2025 | 311.30 | 314.99 | 311.25 | 314.77 | - | 0.92% | 7,272 |
| Jul 23, 2025 | 313.80 | 313.80 | 309.29 | 311.90 | - | -0.01% | 9,298 |
| Jul 22, 2025 | 309.90 | 314.00 | 309.00 | 311.92 | - | 0.72% | 11,841 |
| Jul 21, 2025 | 307.35 | 310.45 | 307.35 | 309.70 | - | 0.47% | 6,696 |
| Jul 18, 2025 | 310.00 | 310.23 | 307.30 | 308.26 | - | -0.52% | 2,807 |
| Jul 17, 2025 | 308.39 | 310.23 | 307.35 | 309.87 | - | 0.86% | 5,538 |
| Jul 16, 2025 | 310.00 | 311.00 | 307.05 | 307.24 | - | -0.32% | 17,693 |
| Jul 15, 2025 | 307.39 | 310.80 | 306.80 | 308.22 | - | 0.28% | 17,701 |
| Jul 14, 2025 | 310.90 | 310.90 | 304.55 | 307.37 | - | -0.51% | 5,237 |
| Jul 11, 2025 | 309.64 | 312.32 | 308.46 | 308.94 | - | -0.24% | 4,127 |
| Jul 10, 2025 | 309.70 | 311.20 | 308.00 | 309.69 | - | 0.11% | 6,310 |
| Jul 9, 2025 | 310.40 | 314.49 | 308.00 | 309.34 | - | 0.08% | 11,018 |
| Jul 8, 2025 | 309.30 | 311.00 | 308.20 | 309.10 | - | -0.33% | 6,423 |
| Jul 7, 2025 | 309.50 | 313.00 | 309.00 | 310.12 | - | 0.20% | 3,856 |
| Jul 4, 2025 | 312.75 | 312.75 | 308.00 | 309.50 | - | -0.05% | 12,746 |
| Jul 3, 2025 | 313.80 | 313.80 | 308.81 | 309.65 | - | -0.64% | 8,240 |
| Jul 2, 2025 | 315.60 | 315.60 | 310.35 | 311.63 | - | -0.54% | 3,316 |
| Jul 1, 2025 | 316.00 | 316.00 | 312.00 | 313.33 | - | -0.44% | 3,317 |
| Jun 30, 2025 | 312.10 | 315.22 | 311.93 | 314.70 | - | 1.16% | 6,717 |
| Jun 27, 2025 | 313.70 | 313.70 | 307.35 | 311.10 | - | 0.01% | 9,187 |
| Jun 26, 2025 | 312.00 | 314.25 | 308.11 | 311.06 | - | -0.18% | 3,548 |
| Jun 25, 2025 | 313.85 | 313.85 | 308.84 | 311.62 | - | 0.19% | 5,928 |
| Jun 24, 2025 | 310.10 | 312.00 | 308.00 | 311.02 | - | 0.49% | 20,998 |
| Jun 23, 2025 | 305.50 | 311.35 | 305.24 | 309.51 | - | 0.70% | 10,528 |
| Jun 20, 2025 | 307.13 | 310.00 | 303.05 | 307.37 | - | 0.08% | 9,083 |
| Jun 19, 2025 | 310.80 | 310.80 | 305.00 | 307.13 | - | -0.24% | 2,746 |
| Jun 18, 2025 | 288.00 | 308.86 | 288.00 | 307.87 | - | 0.08% | 7,990 |
| Jun 17, 2025 | 303.10 | 309.00 | 303.10 | 307.62 | - | -0.26% | 3,457 |
| Jun 16, 2025 | 309.10 | 310.30 | 306.17 | 308.42 | - | 0.39% | 13,668 |
| Jun 13, 2025 | 307.20 | 308.72 | 303.22 | 307.22 | - | -0.21% | 11,408 |