NSE:BIRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	356.77	358.00	350.05	352.01	352.01	-1.07%	3,079,404
Feb 17, 2026	353.50	358.98	353.48	355.81	355.81	0.79%	326,036
Feb 16, 2026	352.95	359.70	351.51	353.03	353.03	0.02%	1,758,056
Feb 13, 2026	363.06	363.06	351.50	352.95	352.95	-2.84%	4,168,426
Feb 12, 2026	368.15	369.65	362.00	363.28	363.28	-0.72%	203,775
Feb 11, 2026	362.70	371.85	360.33	365.92	365.92	0.99%	311,080
Feb 10, 2026	363.50	365.00	360.10	362.32	362.32	-0.02%	428,424
Feb 9, 2026	355.77	364.14	354.00	362.41	362.41	2.39%	468,617
Feb 6, 2026	353.89	356.70	351.49	353.95	353.95	0.23%	639,773
Feb 5, 2026	350.00	354.68	349.65	353.13	353.13	1.00%	365,614
Feb 4, 2026	350.06	352.79	347.91	349.65	349.65	0.06%	421,828
Feb 3, 2026	363.90	364.00	345.10	349.43	349.43	-4.14%	2,917,364
Feb 2, 2026	359.90	366.98	356.04	364.51	359.09	1.36%	213,433
Feb 1, 2026	350.01	361.99	350.01	359.61	354.27	1.90%	266,038
Jan 30, 2026	348.84	353.50	348.07	352.92	347.68	1.41%	346,538
Jan 29, 2026	341.00	349.44	339.99	348.00	342.83	2.07%	263,724
Jan 28, 2026	341.80	343.79	338.25	340.93	335.86	0.02%	191,774
Jan 27, 2026	346.80	347.25	340.00	340.87	335.80	-0.93%	189,201
Jan 23, 2026	344.00	346.89	340.50	344.06	338.95	0.30%	421,014
Jan 22, 2026	344.00	347.49	340.00	343.03	337.93	-0.20%	119,653
Jan 21, 2026	343.60	347.79	342.00	343.72	338.61	-0.30%	173,262
Jan 20, 2026	346.66	348.56	341.57	344.76	339.64	-0.45%	192,230
Jan 19, 2026	346.01	348.00	344.82	346.33	341.18	0.09%	239,142
Jan 16, 2026	344.90	347.76	340.29	346.01	340.87	0.32%	232,486
Jan 14, 2026	338.70	347.33	338.70	344.90	339.77	1.15%	677,426
Jan 13, 2026	340.97	341.50	337.33	340.98	335.91	0.37%	340,576
Jan 12, 2026	340.40	341.90	337.50	339.72	334.67	0.21%	202,667
Jan 9, 2026	339.35	339.90	337.06	339.01	333.97	0.08%	97,118
Jan 8, 2026	339.98	340.00	335.30	338.74	333.71	-0.36%	179,100
Jan 7, 2026	334.94	341.50	333.48	339.96	334.91	1.94%	591,670
Jan 6, 2026	341.79	341.79	330.11	333.48	328.52	-1.68%	536,867
Jan 5, 2026	335.00	340.00	334.50	339.18	334.14	1.40%	815,065
Jan 2, 2026	334.51	335.00	332.54	334.49	329.52	0.28%	222,846
Jan 1, 2026	332.40	334.94	331.03	333.57	328.61	0.59%	77,916
Dec 31, 2025	334.33	334.69	330.55	331.60	326.67	-0.60%	205,885
Dec 30, 2025	334.98	335.00	332.00	333.60	328.64	-0.41%	158,591
Dec 29, 2025	336.12	337.04	330.53	334.98	330.00	0.07%	248,285
Dec 26, 2025	334.80	335.00	331.05	334.73	329.76	0.55%	823,510
Dec 24, 2025	331.90	333.70	330.00	332.89	327.94	0.46%	268,705
Dec 23, 2025	333.44	333.44	330.00	331.36	326.44	0.03%	314,310
Dec 22, 2025	332.75	333.75	328.67	331.27	326.35	-1.23%	551,239
Dec 19, 2025	334.75	339.00	329.90	335.39	330.41	0.71%	1,663,140
Dec 18, 2025	330.46	335.00	326.66	333.03	328.08	0.78%	2,293,615
Dec 17, 2025	330.70	331.81	327.44	330.46	325.55	0.17%	869,934
Dec 16, 2025	329.90	334.45	326.50	329.90	325.00	0.36%	739,611
Dec 15, 2025	337.02	337.02	320.55	328.72	323.84	-4.21%	15,085,880
Dec 12, 2025	333.95	350.95	328.59	343.15	338.05	2.96%	5,808,294
Dec 11, 2025	336.45	336.45	329.11	333.27	328.32	-0.67%	815,171
Dec 10, 2025	335.98	336.00	334.95	335.53	330.54	0.17%	136,191
Dec 9, 2025	331.86	335.00	331.79	334.95	329.97	0.93%	227,568