Skip to main content
logo
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
330.25
-5.78 (-1.72%)
At close: Oct 1, 2026

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026334.00334.85325.53330.25330.25-1.72%618,497
Sep 30, 2026332.00338.76332.00336.03336.030.65%1,306,720
Sep 29, 2026338.80338.89331.05333.85333.85-1.16%4,347,530
Sep 28, 2026338.00338.50335.11337.77337.77-0.07%273,445
Sep 25, 2026338.40338.89335.56337.99337.990.30%331,171
Sep 24, 2026338.50339.00334.56336.98336.98-0.56%316,319
Sep 23, 2026339.40339.40336.11338.89338.89-0.03%232,894
Sep 22, 2026339.67339.71338.00338.98338.98-0.04%389,735
Sep 21, 2026339.98340.80338.61339.10339.100.16%441,163
Sep 18, 2026339.75340.24338.40338.57338.57-0.03%752,548
Sep 17, 2026340.00340.98337.50338.66338.66-0.48%257,357
Sep 16, 2026335.88341.50335.21340.28340.281.13%563,994
Sep 15, 2026335.41337.33334.31336.47336.470.32%432,711
Sep 11, 2026338.79340.10333.55335.41335.41-0.65%350,044
Sep 10, 2026340.44342.98335.85337.59337.59-1.02%361,078
Sep 9, 2026341.50342.00340.55341.07341.07-0.24%219,985
Sep 8, 2026342.40342.94341.27341.89341.890.18%872,606
Sep 7, 2026343.00343.99340.22341.27341.27-0.15%221,960
Sep 4, 2026344.00344.00339.50341.79341.79-0.17%136,167
Sep 3, 2026341.79346.95339.00342.37342.370.29%432,726
Sep 2, 2026341.80342.50338.00341.39341.39-0.14%180,992
Sep 1, 2026341.99342.79341.28341.86341.860.04%176,335
Aug 31, 2026343.80343.80339.50341.71341.71-0.06%467,019
Aug 28, 2026341.50342.15339.95341.93341.930.16%194,045
Aug 27, 2026342.90343.01340.10341.39341.39-0.16%136,455
Aug 26, 2026342.70343.63341.00341.95341.95-0.22%290,952
Aug 25, 2026344.55344.97342.26342.69342.69-0.56%139,998
Aug 24, 2026344.00346.25343.50344.62344.620.60%135,744
Aug 21, 2026344.20344.20342.30342.56342.56-0.39%232,875
Aug 20, 2026342.90344.50341.70343.91343.910.46%93,481
Aug 19, 2026342.30344.47341.20342.32342.320.13%236,644
Aug 18, 2026346.00346.95341.00341.86341.86-0.77%263,225
Aug 17, 2026346.00346.44343.50344.52344.52-0.16%929,335
Aug 14, 2026346.50346.50342.00345.07345.07-0.34%232,066
Aug 13, 2026342.00346.95341.50346.23346.231.81%371,917
Aug 12, 2026346.80346.95343.50345.68340.080.21%434,265
Aug 11, 2026347.85347.85343.20344.97339.38-0.50%290,462
Aug 10, 2026346.60347.24345.26346.69341.070.49%289,236
Aug 7, 2026345.00345.96343.02344.99339.400.17%195,835
Aug 6, 2026344.68345.00341.50344.42338.840.27%429,195
Aug 5, 2026342.49344.43341.00343.50337.940.29%564,013
Aug 4, 2026342.95343.50341.90342.49336.940.14%1,183,774
Aug 3, 2026342.49343.88340.50342.00336.460.15%1,200,298
Jul 31, 2026341.50342.78340.10341.48335.950.11%220,924
Jul 30, 2026342.25345.48338.20341.12335.59-0.43%349,573
Jul 29, 2026343.49344.60341.22342.58337.03-0.13%208,748
Jul 28, 2026341.14344.38339.93343.04337.48-0.12%151,498
Jul 27, 2026340.44344.50337.28343.44337.881.31%318,274
Jul 24, 2026337.01341.49334.70339.01333.520.45%128,506
Jul 23, 2026341.90342.00336.00337.49332.02-1.34%255,221