Brookfield India Real Estate Trust (NSE:BIRET)
India · Delayed Price · Currency is INR 304.46
-9.51 (-3.03%)
At close: Oct 23, 2026
NSE:BIRET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 312.02 | 313.89 | 300.00 | 304.46 | 304.46 | -3.03% | 1,496,373 |
| Oct 22, 2026 | 315.99 | 315.99 | 312.70 | 313.97 | 313.97 | -0.54% | 767,741 |
| Oct 21, 2026 | 316.30 | 319.29 | 315.00 | 315.68 | 315.68 | -0.79% | 664,111 |
| Oct 19, 2026 | 319.31 | 321.39 | 317.99 | 318.20 | 318.20 | -0.56% | 398,416 |
| Oct 16, 2026 | 323.00 | 323.00 | 319.81 | 319.98 | 319.98 | -0.54% | 443,382 |
| Oct 15, 2026 | 322.22 | 323.89 | 320.00 | 321.72 | 321.72 | -0.16% | 491,528 |
| Oct 14, 2026 | 323.89 | 325.66 | 321.80 | 322.24 | 322.24 | -0.22% | 324,010 |
| Oct 13, 2026 | 324.00 | 325.89 | 322.20 | 322.94 | 322.94 | -0.48% | 258,278 |
| Oct 12, 2026 | 325.35 | 326.64 | 323.00 | 324.49 | 324.49 | -0.26% | 307,688 |
| Oct 9, 2026 | 323.49 | 327.77 | 323.02 | 325.33 | 325.33 | 0.67% | 174,831 |
| Oct 8, 2026 | 329.95 | 329.99 | 321.60 | 323.16 | 323.16 | -1.95% | 1,132,603 |
| Oct 7, 2026 | 329.50 | 330.99 | 328.10 | 329.60 | 329.60 | -0.09% | 446,920 |
| Oct 6, 2026 | 329.60 | 332.68 | 329.00 | 329.89 | 329.89 | -0.97% | 400,944 |
| Oct 5, 2026 | 330.35 | 333.60 | 330.00 | 333.11 | 333.11 | 0.87% | 223,984 |
| Oct 1, 2026 | 334.00 | 334.85 | 325.53 | 330.25 | 330.25 | -1.72% | 618,497 |
| Sep 30, 2026 | 332.00 | 338.76 | 332.00 | 336.03 | 336.03 | 0.65% | 1,306,720 |
| Sep 29, 2026 | 338.80 | 338.89 | 331.05 | 333.85 | 333.85 | -1.16% | 4,347,530 |
| Sep 28, 2026 | 338.00 | 338.50 | 335.11 | 337.77 | 337.77 | -0.07% | 273,445 |
| Sep 25, 2026 | 338.40 | 338.89 | 335.56 | 337.99 | 337.99 | 0.30% | 331,171 |
| Sep 24, 2026 | 338.50 | 339.00 | 334.56 | 336.98 | 336.98 | -0.56% | 316,319 |
| Sep 23, 2026 | 339.40 | 339.40 | 336.11 | 338.89 | 338.89 | -0.03% | 232,894 |
| Sep 22, 2026 | 339.67 | 339.71 | 338.00 | 338.98 | 338.98 | -0.04% | 389,735 |
| Sep 21, 2026 | 339.98 | 340.80 | 338.61 | 339.10 | 339.10 | 0.16% | 441,163 |
| Sep 18, 2026 | 339.75 | 340.24 | 338.40 | 338.57 | 338.57 | -0.03% | 752,548 |
| Sep 17, 2026 | 340.00 | 340.98 | 337.50 | 338.66 | 338.66 | -0.48% | 257,357 |
| Sep 16, 2026 | 335.88 | 341.50 | 335.21 | 340.28 | 340.28 | 1.13% | 563,994 |
| Sep 15, 2026 | 335.41 | 337.33 | 334.31 | 336.47 | 336.47 | 0.32% | 432,711 |
| Sep 11, 2026 | 338.79 | 340.10 | 333.55 | 335.41 | 335.41 | -0.65% | 350,044 |
| Sep 10, 2026 | 340.44 | 342.98 | 335.85 | 337.59 | 337.59 | -1.02% | 361,078 |
| Sep 9, 2026 | 341.50 | 342.00 | 340.55 | 341.07 | 341.07 | -0.24% | 219,985 |
| Sep 8, 2026 | 342.40 | 342.94 | 341.27 | 341.89 | 341.89 | 0.18% | 872,606 |
| Sep 7, 2026 | 343.00 | 343.99 | 340.22 | 341.27 | 341.27 | -0.15% | 221,960 |
| Sep 4, 2026 | 344.00 | 344.00 | 339.50 | 341.79 | 341.79 | -0.17% | 136,167 |
| Sep 3, 2026 | 341.79 | 346.95 | 339.00 | 342.37 | 342.37 | 0.29% | 432,726 |
| Sep 2, 2026 | 341.80 | 342.50 | 338.00 | 341.39 | 341.39 | -0.14% | 180,992 |
| Sep 1, 2026 | 341.99 | 342.79 | 341.28 | 341.86 | 341.86 | 0.04% | 176,335 |
| Aug 31, 2026 | 343.80 | 343.80 | 339.50 | 341.71 | 341.71 | -0.06% | 467,019 |
| Aug 28, 2026 | 341.50 | 342.15 | 339.95 | 341.93 | 341.93 | 0.16% | 194,045 |
| Aug 27, 2026 | 342.90 | 343.01 | 340.10 | 341.39 | 341.39 | -0.16% | 136,455 |
| Aug 26, 2026 | 342.70 | 343.63 | 341.00 | 341.95 | 341.95 | -0.22% | 290,952 |
| Aug 25, 2026 | 344.55 | 344.97 | 342.26 | 342.69 | 342.69 | -0.56% | 139,998 |
| Aug 24, 2026 | 344.00 | 346.25 | 343.50 | 344.62 | 344.62 | 0.60% | 135,744 |
| Aug 21, 2026 | 344.20 | 344.20 | 342.30 | 342.56 | 342.56 | -0.39% | 232,875 |
| Aug 20, 2026 | 342.90 | 344.50 | 341.70 | 343.91 | 343.91 | 0.46% | 93,481 |
| Aug 19, 2026 | 342.30 | 344.47 | 341.20 | 342.32 | 342.32 | 0.13% | 236,644 |
| Aug 18, 2026 | 346.00 | 346.95 | 341.00 | 341.86 | 341.86 | -0.77% | 263,225 |
| Aug 17, 2026 | 346.00 | 346.44 | 343.50 | 344.52 | 344.52 | -0.16% | 929,335 |
| Aug 14, 2026 | 346.50 | 346.50 | 342.00 | 345.07 | 345.07 | -0.34% | 232,066 |
| Aug 13, 2026 | 342.00 | 346.95 | 341.50 | 346.23 | 346.23 | 1.81% | 371,917 |
| Aug 12, 2026 | 346.80 | 346.95 | 343.50 | 345.68 | 340.08 | 0.21% | 434,265 |