Skip to main content
logo
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026341.50342.78340.10341.48341.480.11%220,924
Jul 30, 2026342.25345.48338.20341.12341.12-0.43%349,573
Jul 29, 2026343.49344.60341.22342.58342.58-0.13%208,748
Jul 28, 2026341.14344.38339.93343.04343.04-0.12%151,498
Jul 27, 2026340.44344.50337.28343.44343.441.31%318,274
Jul 24, 2026337.01341.49334.70339.01339.010.45%128,506
Jul 23, 2026341.90342.00336.00337.49337.49-1.34%255,221
Jul 22, 2026341.30344.48340.99342.06342.060.32%105,669
Jul 21, 2026340.25341.48340.00340.98340.98-268,218
Jul 20, 2026340.99344.00339.51340.99340.990.32%182,902
Jul 17, 2026337.30341.01337.30339.89339.890.10%119,692
Jul 16, 2026340.14340.14336.20339.55339.55-0.18%237,346
Jul 15, 2026341.70345.00339.26340.17340.170.04%390,078
Jul 14, 2026339.98342.00338.22340.04340.04-0.07%520,796
Jul 13, 2026338.40342.66336.00340.29340.290.77%379,980
Jul 10, 2026336.02338.29335.34337.68337.680.32%218,558
Jul 9, 2026338.39339.89335.66336.60336.60-0.26%90,377
Jul 8, 2026340.50340.50336.20337.47337.47-0.73%173,207
Jul 7, 2026341.00341.00338.45339.96339.960.17%360,795
Jul 6, 2026337.80340.01337.00339.39339.390.71%252,690
Jul 3, 2026337.90339.45335.60336.99336.99-0.01%266,604
Jul 2, 2026336.00339.80334.00337.02337.020.90%491,822
Jul 1, 2026332.85337.00330.05334.00334.000.89%1,043,944
Jun 30, 2026324.00332.81324.00331.04331.042.18%597,271
Jun 29, 2026323.49324.20322.75323.99323.990.38%754,580
Jun 25, 2026321.11324.20320.61322.75322.750.21%849,051
Jun 24, 2026321.98322.14320.10322.08322.080.12%462,123
Jun 23, 2026322.48322.70319.53321.71321.71-0.11%514,630
Jun 22, 2026322.30322.48321.81322.06322.060.05%133,638
Jun 19, 2026320.00322.70319.00321.91321.910.56%2,251,217
Jun 18, 2026319.94321.50319.21320.11320.110.20%858,261
Jun 17, 2026319.70321.11318.60319.47319.470.18%318,663
Jun 16, 2026319.94320.05318.26318.91318.91-0.15%260,063
Jun 15, 2026319.51320.49318.11319.38319.380.01%243,416
Jun 12, 2026319.50321.49319.11319.36319.36-0.03%271,534
Jun 11, 2026319.70320.39318.82319.46319.460.08%172,867
Jun 10, 2026319.30320.00319.02319.20319.20-0.02%334,691
Jun 9, 2026318.98320.25318.76319.25319.250.07%171,986
Jun 8, 2026320.40320.84318.60319.02319.02-0.15%294,858
Jun 5, 2026320.40321.49318.66319.49319.49-0.09%353,359
Jun 4, 2026320.40320.78318.66319.79319.79-0.07%476,145
Jun 3, 2026320.40320.52319.00320.00320.000.13%157,196
Jun 2, 2026319.15321.20318.51319.58319.58-0.05%341,762
Jun 1, 2026318.96321.60318.00319.75319.750.27%230,919
May 29, 2026319.72321.20317.00318.88318.88-0.26%716,011
May 27, 2026320.30321.50318.90319.72319.72-0.08%303,184
May 26, 2026320.65320.89319.71319.98319.980.04%292,349
May 25, 2026321.47321.47319.51319.84319.84-0.16%442,273
May 22, 2026320.05321.77320.00320.34320.340.13%655,409
May 21, 2026321.30322.01319.00319.93319.93-0.07%598,788