Brookfield India Real Estate Trust (NSE:BIRET)
India · Delayed Price · Currency is INR 263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST
NSE:BIRET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 340.44 | 342.98 | 335.85 | 337.59 | 337.59 | -1.02% | 361,078 |
| Sep 9, 2026 | 341.50 | 342.00 | 340.55 | 341.07 | 341.07 | -0.24% | 219,985 |
| Sep 8, 2026 | 342.40 | 342.94 | 341.27 | 341.89 | 341.89 | 0.18% | 872,606 |
| Sep 7, 2026 | 343.00 | 343.99 | 340.22 | 341.27 | 341.27 | -0.15% | 221,960 |
| Sep 4, 2026 | 344.00 | 344.00 | 339.50 | 341.79 | 341.79 | -0.17% | 136,167 |
| Sep 3, 2026 | 341.79 | 346.95 | 339.00 | 342.37 | 342.37 | 0.29% | 432,726 |
| Sep 2, 2026 | 341.80 | 342.50 | 338.00 | 341.39 | 341.39 | -0.14% | 180,992 |
| Sep 1, 2026 | 341.99 | 342.79 | 341.28 | 341.86 | 341.86 | 0.04% | 176,335 |
| Aug 31, 2026 | 343.80 | 343.80 | 339.50 | 341.71 | 341.71 | -0.06% | 467,019 |
| Aug 28, 2026 | 341.50 | 342.15 | 339.95 | 341.93 | 341.93 | 0.16% | 194,045 |
| Aug 27, 2026 | 342.90 | 343.01 | 340.10 | 341.39 | 341.39 | -0.16% | 136,455 |
| Aug 26, 2026 | 342.70 | 343.63 | 341.00 | 341.95 | 341.95 | -0.22% | 290,952 |
| Aug 25, 2026 | 344.55 | 344.97 | 342.26 | 342.69 | 342.69 | -0.56% | 139,998 |
| Aug 24, 2026 | 344.00 | 346.25 | 343.50 | 344.62 | 344.62 | 0.60% | 135,744 |
| Aug 21, 2026 | 344.20 | 344.20 | 342.30 | 342.56 | 342.56 | -0.39% | 232,875 |
| Aug 20, 2026 | 342.90 | 344.50 | 341.70 | 343.91 | 343.91 | 0.46% | 93,481 |
| Aug 19, 2026 | 342.30 | 344.47 | 341.20 | 342.32 | 342.32 | 0.13% | 236,644 |
| Aug 18, 2026 | 346.00 | 346.95 | 341.00 | 341.86 | 341.86 | -0.77% | 263,225 |
| Aug 17, 2026 | 346.00 | 346.44 | 343.50 | 344.52 | 344.52 | -0.16% | 929,335 |
| Aug 14, 2026 | 346.50 | 346.50 | 342.00 | 345.07 | 345.07 | -0.34% | 232,066 |
| Aug 13, 2026 | 342.00 | 346.95 | 341.50 | 346.23 | 346.23 | 1.81% | 371,917 |
| Aug 12, 2026 | 346.80 | 346.95 | 343.50 | 345.68 | 340.08 | 0.21% | 434,265 |
| Aug 11, 2026 | 347.85 | 347.85 | 343.20 | 344.97 | 339.38 | -0.50% | 290,462 |
| Aug 10, 2026 | 346.60 | 347.24 | 345.26 | 346.69 | 341.07 | 0.49% | 289,236 |
| Aug 7, 2026 | 345.00 | 345.96 | 343.02 | 344.99 | 339.40 | 0.17% | 195,835 |
| Aug 6, 2026 | 344.68 | 345.00 | 341.50 | 344.42 | 338.84 | 0.27% | 429,195 |
| Aug 5, 2026 | 342.49 | 344.43 | 341.00 | 343.50 | 337.94 | 0.29% | 564,013 |
| Aug 4, 2026 | 342.95 | 343.50 | 341.90 | 342.49 | 336.94 | 0.14% | 1,183,774 |
| Aug 3, 2026 | 342.49 | 343.88 | 340.50 | 342.00 | 336.46 | 0.15% | 1,200,298 |
| Jul 31, 2026 | 341.50 | 342.78 | 340.10 | 341.48 | 335.95 | 0.11% | 220,924 |
| Jul 30, 2026 | 342.25 | 345.48 | 338.20 | 341.12 | 335.59 | -0.43% | 349,573 |
| Jul 29, 2026 | 343.49 | 344.60 | 341.22 | 342.58 | 337.03 | -0.13% | 208,748 |
| Jul 28, 2026 | 341.14 | 344.38 | 339.93 | 343.04 | 337.48 | -0.12% | 151,498 |
| Jul 27, 2026 | 340.44 | 344.50 | 337.28 | 343.44 | 337.88 | 1.31% | 318,274 |
| Jul 24, 2026 | 337.01 | 341.49 | 334.70 | 339.01 | 333.52 | 0.45% | 128,506 |
| Jul 23, 2026 | 341.90 | 342.00 | 336.00 | 337.49 | 332.02 | -1.34% | 255,221 |
| Jul 22, 2026 | 341.30 | 344.48 | 340.99 | 342.06 | 336.52 | 0.32% | 105,669 |
| Jul 21, 2026 | 340.25 | 341.48 | 340.00 | 340.98 | 335.46 | - | 268,218 |
| Jul 20, 2026 | 340.99 | 344.00 | 339.51 | 340.99 | 335.47 | 0.32% | 182,902 |
| Jul 17, 2026 | 337.30 | 341.01 | 337.30 | 339.89 | 334.38 | 0.10% | 119,692 |
| Jul 16, 2026 | 340.14 | 340.14 | 336.20 | 339.55 | 334.05 | -0.18% | 237,346 |
| Jul 15, 2026 | 341.70 | 345.00 | 339.26 | 340.17 | 334.66 | 0.04% | 390,078 |
| Jul 14, 2026 | 339.98 | 342.00 | 338.22 | 340.04 | 334.53 | -0.07% | 520,796 |
| Jul 13, 2026 | 338.40 | 342.66 | 336.00 | 340.29 | 334.78 | 0.77% | 379,980 |
| Jul 10, 2026 | 336.02 | 338.29 | 335.34 | 337.68 | 332.21 | 0.32% | 218,558 |
| Jul 9, 2026 | 338.39 | 339.89 | 335.66 | 336.60 | 331.15 | -0.26% | 90,377 |
| Jul 8, 2026 | 340.50 | 340.50 | 336.20 | 337.47 | 332.00 | -0.73% | 173,207 |
| Jul 7, 2026 | 341.00 | 341.00 | 338.45 | 339.96 | 334.45 | 0.17% | 360,795 |
| Jul 6, 2026 | 337.80 | 340.01 | 337.00 | 339.39 | 333.89 | 0.71% | 252,690 |
| Jul 3, 2026 | 337.90 | 339.45 | 335.60 | 336.99 | 331.53 | -0.01% | 266,604 |