Brookfield India Real Estate Trust (NSE:BIRET)
India · Delayed Price · Currency is INR 263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST
NSE:BIRET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 325.25 | 327.50 | 323.21 | 325.48 | 325.48 | -0.21% | 449,584 |
| May 11, 2026 | 326.70 | 327.00 | 325.26 | 326.16 | 326.16 | -0.12% | 313,483 |
| May 8, 2026 | 326.46 | 327.00 | 323.15 | 326.54 | 326.54 | 0.89% | 370,088 |
| May 7, 2026 | 321.90 | 325.99 | 321.02 | 323.66 | 323.66 | 0.73% | 603,610 |
| May 6, 2026 | 318.51 | 323.00 | 316.05 | 321.32 | 321.32 | 0.63% | 1,353,823 |
| May 5, 2026 | 327.00 | 328.45 | 315.53 | 319.32 | 319.32 | -2.24% | 1,337,008 |
| May 4, 2026 | 328.00 | 328.00 | 325.00 | 326.65 | 326.65 | 0.22% | 108,417 |
| Apr 30, 2026 | 326.00 | 326.80 | 324.51 | 325.92 | 325.92 | 0.52% | 388,658 |
| Apr 29, 2026 | 326.85 | 326.85 | 322.61 | 324.24 | 324.24 | -0.52% | 885,014 |
| Apr 28, 2026 | 320.21 | 326.85 | 320.21 | 325.92 | 325.92 | 1.55% | 186,671 |
| Apr 27, 2026 | 321.00 | 324.00 | 320.01 | 320.94 | 320.94 | -0.36% | 1,051,100 |
| Apr 24, 2026 | 324.30 | 325.00 | 320.99 | 322.10 | 322.10 | -0.85% | 5,706,148 |
| Apr 23, 2026 | 329.00 | 329.00 | 322.02 | 324.86 | 324.86 | -1.42% | 5,132,945 |
| Apr 22, 2026 | 330.00 | 330.20 | 324.50 | 329.54 | 329.54 | 0.06% | 640,788 |
| Apr 21, 2026 | 329.70 | 330.01 | 327.00 | 329.34 | 329.34 | 0.12% | 236,273 |
| Apr 20, 2026 | 330.90 | 330.95 | 326.90 | 328.94 | 328.94 | -0.32% | 273,480 |
| Apr 17, 2026 | 330.99 | 330.99 | 328.00 | 330.00 | 330.00 | 0.05% | 398,561 |
| Apr 16, 2026 | 327.71 | 330.00 | 327.56 | 329.85 | 329.85 | 0.60% | 295,251 |
| Apr 15, 2026 | 335.00 | 335.25 | 326.00 | 327.88 | 327.88 | -1.34% | 458,744 |
| Apr 13, 2026 | 333.99 | 334.90 | 329.91 | 332.35 | 332.35 | -0.70% | 427,299 |
| Apr 10, 2026 | 338.00 | 341.97 | 334.00 | 334.68 | 334.68 | -0.98% | 137,109 |
| Apr 9, 2026 | 336.00 | 342.00 | 335.64 | 337.99 | 337.99 | 0.70% | 320,944 |
| Apr 8, 2026 | 328.98 | 336.43 | 327.73 | 335.64 | 335.64 | 2.79% | 148,735 |
| Apr 7, 2026 | 319.80 | 327.00 | 319.04 | 326.54 | 326.54 | 2.61% | 1,510,166 |
| Apr 6, 2026 | 320.20 | 322.21 | 313.36 | 318.24 | 318.24 | -0.61% | 516,681 |
| Apr 2, 2026 | 318.00 | 324.29 | 317.51 | 320.20 | 320.20 | 0.03% | 204,226 |
| Apr 1, 2026 | 323.90 | 325.89 | 318.20 | 320.10 | 320.10 | -1.11% | 243,271 |
| Mar 30, 2026 | 328.50 | 330.87 | 319.12 | 323.69 | 323.69 | -2.56% | 844,454 |
| Mar 27, 2026 | 329.77 | 336.20 | 325.16 | 332.18 | 332.18 | 0.61% | 589,039 |
| Mar 25, 2026 | 329.47 | 337.00 | 328.01 | 330.17 | 330.17 | 0.21% | 536,100 |
| Mar 24, 2026 | 323.80 | 331.90 | 322.60 | 329.47 | 329.47 | 2.88% | 229,376 |
| Mar 23, 2026 | 326.30 | 326.30 | 312.36 | 320.25 | 320.25 | -2.14% | 392,210 |
| Mar 20, 2026 | 330.00 | 330.00 | 321.56 | 327.24 | 327.24 | -0.48% | 1,622,962 |
| Mar 19, 2026 | 330.51 | 332.70 | 328.45 | 328.83 | 328.83 | -0.68% | 271,037 |
| Mar 18, 2026 | 332.69 | 333.75 | 330.28 | 331.09 | 331.09 | -0.48% | 504,343 |
| Mar 17, 2026 | 336.90 | 336.90 | 329.30 | 332.69 | 332.69 | -1.04% | 473,452 |
| Mar 16, 2026 | 337.98 | 339.98 | 335.00 | 336.18 | 336.18 | -0.64% | 219,369 |
| Mar 13, 2026 | 338.00 | 341.20 | 336.55 | 338.36 | 338.36 | -0.51% | 565,500 |
| Mar 12, 2026 | 342.00 | 342.43 | 339.50 | 340.11 | 340.11 | -0.59% | 225,608 |
| Mar 11, 2026 | 341.68 | 344.40 | 340.50 | 342.14 | 342.14 | 0.13% | 104,519 |
| Mar 10, 2026 | 342.56 | 348.77 | 339.90 | 341.68 | 341.68 | -0.32% | 377,842 |
| Mar 9, 2026 | 342.67 | 345.70 | 337.33 | 342.78 | 342.78 | -0.55% | 369,153 |
| Mar 6, 2026 | 346.90 | 346.95 | 341.00 | 344.69 | 344.69 | -0.34% | 389,966 |
| Mar 5, 2026 | 349.75 | 351.96 | 344.00 | 345.87 | 345.87 | -0.61% | 329,996 |
| Mar 4, 2026 | 360.00 | 360.89 | 347.00 | 348.01 | 348.01 | -2.92% | 1,503,129 |
| Mar 2, 2026 | 359.00 | 363.85 | 352.52 | 358.46 | 358.46 | -2.86% | 353,294 |
| Feb 27, 2026 | 361.90 | 375.69 | 357.73 | 369.00 | 369.00 | 2.61% | 1,620,580 |
| Feb 26, 2026 | 351.75 | 361.70 | 351.00 | 359.63 | 359.63 | 2.20% | 1,015,521 |
| Feb 25, 2026 | 353.00 | 353.95 | 350.03 | 351.88 | 351.88 | -0.09% | 2,430,715 |
| Feb 24, 2026 | 353.00 | 353.80 | 350.11 | 352.19 | 352.19 | -0.10% | 252,403 |