Skip to main content
logo
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026344.20344.20342.30342.56342.56-0.39%232,875
Aug 20, 2026342.90344.50341.70343.91343.910.46%93,481
Aug 19, 2026342.30344.47341.20342.32342.320.13%236,644
Aug 18, 2026346.00346.95341.00341.86341.86-0.77%263,225
Aug 17, 2026346.00346.44343.50344.52344.52-0.16%929,335
Aug 14, 2026346.50346.50342.00345.07345.07-0.34%232,066
Aug 13, 2026342.00346.95341.50346.23346.231.81%371,917
Aug 12, 2026346.80346.95343.50345.68340.080.21%434,265
Aug 11, 2026347.85347.85343.20344.97339.38-0.50%290,462
Aug 10, 2026346.60347.24345.26346.69341.070.49%289,236
Aug 7, 2026345.00345.96343.02344.99339.400.17%195,835
Aug 6, 2026344.68345.00341.50344.42338.840.27%429,195
Aug 5, 2026342.49344.43341.00343.50337.940.29%564,013
Aug 4, 2026342.95343.50341.90342.49336.940.14%1,183,774
Aug 3, 2026342.49343.88340.50342.00336.460.15%1,200,298
Jul 31, 2026341.50342.78340.10341.48335.950.11%220,924
Jul 30, 2026342.25345.48338.20341.12335.59-0.43%349,573
Jul 29, 2026343.49344.60341.22342.58337.03-0.13%208,748
Jul 28, 2026341.14344.38339.93343.04337.48-0.12%151,498
Jul 27, 2026340.44344.50337.28343.44337.881.31%318,274
Jul 24, 2026337.01341.49334.70339.01333.520.45%128,506
Jul 23, 2026341.90342.00336.00337.49332.02-1.34%255,221
Jul 22, 2026341.30344.48340.99342.06336.520.32%105,669
Jul 21, 2026340.25341.48340.00340.98335.46-268,218
Jul 20, 2026340.99344.00339.51340.99335.470.32%182,902
Jul 17, 2026337.30341.01337.30339.89334.380.10%119,692
Jul 16, 2026340.14340.14336.20339.55334.05-0.18%237,346
Jul 15, 2026341.70345.00339.26340.17334.660.04%390,078
Jul 14, 2026339.98342.00338.22340.04334.53-0.07%520,796
Jul 13, 2026338.40342.66336.00340.29334.780.77%379,980
Jul 10, 2026336.02338.29335.34337.68332.210.32%218,558
Jul 9, 2026338.39339.89335.66336.60331.15-0.26%90,377
Jul 8, 2026340.50340.50336.20337.47332.00-0.73%173,207
Jul 7, 2026341.00341.00338.45339.96334.450.17%360,795
Jul 6, 2026337.80340.01337.00339.39333.890.71%252,690
Jul 3, 2026337.90339.45335.60336.99331.53-0.01%266,604
Jul 2, 2026336.00339.80334.00337.02331.560.90%491,822
Jul 1, 2026332.85337.00330.05334.00328.590.89%1,043,944
Jun 30, 2026324.00332.81324.00331.04325.682.18%597,271
Jun 29, 2026323.49324.20322.75323.99318.740.38%754,580
Jun 25, 2026321.11324.20320.61322.75317.520.21%849,051
Jun 24, 2026321.98322.14320.10322.08316.860.12%462,123
Jun 23, 2026322.48322.70319.53321.71316.50-0.11%514,630
Jun 22, 2026322.30322.48321.81322.06316.840.05%133,638
Jun 19, 2026320.00322.70319.00321.91316.700.56%2,251,217
Jun 18, 2026319.94321.50319.21320.11314.920.20%858,261
Jun 17, 2026319.70321.11318.60319.47314.290.18%318,663
Jun 16, 2026319.94320.05318.26318.91313.74-0.15%260,063
Jun 15, 2026319.51320.49318.11319.38314.210.01%243,416
Jun 12, 2026319.50321.49319.11319.36314.19-0.03%271,534