Skip to main content
logo
Brookfield India Real Estate Trust (NSE:BIRET)
India flag India · Delayed Price · Currency is INR
263.49
+1.11 (0.42%)
Jul 24, 2024, 1:30 AM IST

NSE:BIRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026329.70330.01327.00329.34329.340.12%236,273
Apr 20, 2026330.90330.95326.90328.94328.94-0.32%273,480
Apr 17, 2026330.99330.99328.00330.00330.000.05%398,561
Apr 16, 2026327.71330.00327.56329.85329.850.60%295,251
Apr 15, 2026335.00335.25326.00327.88327.88-1.34%458,744
Apr 13, 2026333.99334.90329.91332.35332.35-0.70%427,299
Apr 10, 2026338.00341.97334.00334.68334.68-0.98%137,109
Apr 9, 2026336.00342.00335.64337.99337.990.70%320,944
Apr 8, 2026328.98336.43327.73335.64335.642.79%148,735
Apr 7, 2026319.80327.00319.04326.54326.542.61%1,510,166
Apr 6, 2026320.20322.21313.36318.24318.24-0.61%516,681
Apr 2, 2026318.00324.29317.51320.20320.200.03%204,226
Apr 1, 2026323.90325.89318.20320.10320.10-1.11%243,271
Mar 30, 2026328.50330.87319.12323.69323.69-2.56%844,454
Mar 27, 2026329.77336.20325.16332.18332.180.61%589,039
Mar 25, 2026329.47337.00328.01330.17330.170.21%536,100
Mar 24, 2026323.80331.90322.60329.47329.472.88%229,376
Mar 23, 2026326.30326.30312.36320.25320.25-2.14%392,210
Mar 20, 2026330.00330.00321.56327.24327.24-0.48%1,622,962
Mar 19, 2026330.51332.70328.45328.83328.83-0.68%271,037
Mar 18, 2026332.69333.75330.28331.09331.09-0.48%504,343
Mar 17, 2026336.90336.90329.30332.69332.69-1.04%473,452
Mar 16, 2026337.98339.98335.00336.18336.18-0.64%219,369
Mar 13, 2026338.00341.20336.55338.36338.36-0.51%565,500
Mar 12, 2026342.00342.43339.50340.11340.11-0.59%225,608
Mar 11, 2026341.68344.40340.50342.14342.140.13%104,519
Mar 10, 2026342.56348.77339.90341.68341.68-0.32%377,842
Mar 9, 2026342.67345.70337.33342.78342.78-0.55%369,153
Mar 6, 2026346.90346.95341.00344.69344.69-0.34%389,966
Mar 5, 2026349.75351.96344.00345.87345.87-0.61%329,996
Mar 4, 2026360.00360.89347.00348.01348.01-2.92%1,503,129
Mar 2, 2026359.00363.85352.52358.46358.46-2.86%353,294
Feb 27, 2026361.90375.69357.73369.00369.002.61%1,620,580
Feb 26, 2026351.75361.70351.00359.63359.632.20%1,015,521
Feb 25, 2026353.00353.95350.03351.88351.88-0.09%2,430,715
Feb 24, 2026353.00353.80350.11352.19352.19-0.10%252,403
Feb 23, 2026353.98355.00350.99352.53352.530.14%424,317
Feb 20, 2026355.00356.61351.00352.05352.05-0.83%177,468
Feb 19, 2026352.88356.77352.78355.00355.000.85%755,528
Feb 18, 2026356.77358.00350.05352.01352.01-1.07%3,079,404
Feb 17, 2026353.50358.98353.48355.81355.810.79%326,036
Feb 16, 2026352.95359.70351.51353.03353.030.02%1,758,056
Feb 13, 2026363.06363.06351.50352.95352.95-2.84%4,168,426
Feb 12, 2026368.15369.65362.00363.28363.28-0.72%203,775
Feb 11, 2026362.70371.85360.33365.92365.920.99%311,080
Feb 10, 2026363.50365.00360.10362.32362.32-0.02%428,424
Feb 9, 2026355.77364.14354.00362.41362.412.39%468,617
Feb 6, 2026353.89356.70351.49353.95353.950.23%639,773
Feb 5, 2026350.00354.68349.65353.13353.131.00%365,614
Feb 4, 2026350.06352.79347.91349.65349.650.06%421,828