Skip to main content
logo
Birla Cable Limited (NSE:BIRLACABLE)
India flag India · Delayed Price · Currency is INR
114.00
+1.26 (1.12%)
Apr 2, 2026, 3:29 PM IST

Birla Cable Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026108.00114.00105.00112.74112.748.09%48,596
Mar 30, 2026111.86113.50104.00104.30104.30-6.78%88,536
Mar 27, 2026116.25119.12111.00111.88111.88-4.99%76,475
Mar 25, 2026116.50120.23115.99117.75117.750.81%88,168
Mar 24, 2026116.10118.45114.51116.80116.801.38%52,103
Mar 23, 2026124.11127.00113.26115.21115.21-10.36%183,660
Mar 20, 2026130.03131.93128.10128.52128.52-0.67%22,322
Mar 19, 2026132.40132.40128.50129.39129.39-2.31%14,948
Mar 18, 2026131.84136.78131.80132.45132.452.10%58,360
Mar 17, 2026129.74131.89128.00129.73129.731.88%24,255
Mar 16, 2026129.84132.99125.00127.34127.34-1.93%43,068
Mar 13, 2026137.24137.92129.00129.84129.84-5.87%46,964
Mar 12, 2026135.55139.70133.20137.93137.931.37%44,621
Mar 11, 2026135.00140.40135.00136.06136.060.35%20,793
Mar 10, 2026133.02136.83133.02135.58135.582.12%34,254
Mar 9, 2026138.00139.09130.41132.76132.76-4.55%52,578
Mar 6, 2026144.70144.70138.10139.09139.09-2.47%26,655
Mar 5, 2026140.41147.44139.71142.61142.611.57%38,494
Mar 4, 2026138.20145.00135.76140.41140.41-1.11%55,481
Mar 2, 2026138.00144.40132.50141.98141.98-3.41%76,322
Feb 27, 2026140.00152.59137.12147.00147.006.42%159,678
Feb 26, 2026139.99141.00137.51138.13138.13-0.31%12,893
Feb 25, 2026136.73141.49135.22138.56138.561.34%22,877
Feb 24, 2026138.52138.99134.00136.73136.73-0.81%26,067
Feb 23, 2026140.00142.39137.00137.84137.84-1.01%19,808
Feb 20, 2026140.00143.65138.10139.24139.24-1.61%19,381
Feb 19, 2026147.60148.57140.70141.52141.52-2.70%17,781
Feb 18, 2026154.00154.00144.00145.44145.44-2.51%60,828
Feb 17, 2026136.24152.00136.24149.19149.199.51%150,143
Feb 16, 2026143.00145.00133.21136.24136.24-4.70%62,518
Feb 13, 2026140.01145.19140.01142.96142.96-0.31%19,933
Feb 12, 2026147.00147.51137.81143.41143.41-3.96%79,122
Feb 11, 2026156.98156.98148.80149.32149.32-2.25%25,826
Feb 10, 2026154.90157.99150.50152.76152.76-1.25%74,397
Feb 9, 2026132.51159.85132.51154.70154.7015.42%181,418
Feb 6, 2026137.90137.90133.51134.03134.03-1.56%11,807
Feb 5, 2026135.02137.68133.02136.15136.150.84%34,910
Feb 4, 2026135.45135.99132.01135.02135.021.77%26,581
Feb 3, 2026136.00136.43131.02132.67132.670.08%44,370
Feb 2, 2026133.34136.30129.09132.56132.56-0.58%23,348
Feb 1, 2026136.70138.19131.72133.34133.34-1.59%21,465
Jan 30, 2026136.00136.95130.41135.50135.50-0.48%97,622
Jan 29, 2026129.15138.50127.32136.15136.155.42%84,023
Jan 28, 2026124.34131.50124.34129.15129.153.87%46,844
Jan 27, 2026127.01128.00123.02124.34124.34-2.10%17,916
Jan 23, 2026125.81127.90125.81127.01127.010.95%8,011
Jan 22, 2026128.80128.80124.10125.81125.810.88%17,734
Jan 21, 2026125.09129.78123.00124.71124.71-0.30%21,879
Jan 20, 2026129.00130.81124.40125.09125.09-4.22%20,225
Jan 19, 2026133.94133.98130.00130.60130.60-2.03%16,220