Skip to main content
logo
Birla Cable Limited (NSE:BIRLACABLE)
India flag India · Delayed Price · Currency is INR
141.00
-4.44 (-3.05%)
Feb 19, 2026, 3:29 PM IST

Birla Cable Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026154.00154.00144.00145.44145.44-2.51%60,828
Feb 17, 2026136.24152.00136.24149.19149.199.51%150,143
Feb 16, 2026143.00145.00133.21136.24136.24-4.70%62,518
Feb 13, 2026140.01145.19140.01142.96142.96-0.31%19,933
Feb 12, 2026147.00147.51137.81143.41143.41-3.96%79,122
Feb 11, 2026156.98156.98148.80149.32149.32-2.25%25,826
Feb 10, 2026154.90157.99150.50152.76152.76-1.25%74,397
Feb 9, 2026132.51159.85132.51154.70154.7015.42%181,418
Feb 6, 2026137.90137.90133.51134.03134.03-1.56%11,807
Feb 5, 2026135.02137.68133.02136.15136.150.84%34,910
Feb 4, 2026135.45135.99132.01135.02135.021.77%26,581
Feb 3, 2026136.00136.43131.02132.67132.670.08%44,370
Feb 2, 2026133.34136.30129.09132.56132.56-0.58%23,348
Feb 1, 2026136.70138.19131.72133.34133.34-1.59%21,465
Jan 30, 2026136.00136.95130.41135.50135.50-0.48%97,622
Jan 29, 2026129.15138.50127.32136.15136.155.42%84,023
Jan 28, 2026124.34131.50124.34129.15129.153.87%46,844
Jan 27, 2026127.01128.00123.02124.34124.34-2.10%17,916
Jan 23, 2026125.81127.90125.81127.01127.010.95%8,011
Jan 22, 2026128.80128.80124.10125.81125.810.88%17,734
Jan 21, 2026125.09129.78123.00124.71124.71-0.30%21,879
Jan 20, 2026129.00130.81124.40125.09125.09-4.22%20,225
Jan 19, 2026133.94133.98130.00130.60130.60-2.03%16,220
Jan 16, 2026131.60134.38130.06133.31133.310.44%31,959
Jan 14, 2026133.00135.50130.00132.73132.73-0.94%35,826
Jan 13, 2026131.53135.51128.26133.99133.991.87%29,094
Jan 12, 2026132.50135.57126.00131.53131.53-0.78%29,322
Jan 9, 2026137.03137.03129.31132.57132.57-1.82%46,532
Jan 8, 2026135.05137.49134.54135.03135.03-0.32%21,034
Jan 7, 2026136.99136.99135.15135.47135.47-0.10%15,327
Jan 6, 2026139.80139.80135.10135.61135.61-1.14%13,026
Jan 5, 2026136.54139.99136.02137.18137.180.47%19,301
Jan 2, 2026135.65137.98135.65136.54136.540.64%12,019
Jan 1, 2026138.86139.90135.00135.67135.67-0.91%38,169
Dec 31, 2025137.28137.99136.15136.91136.911.03%12,491
Dec 30, 2025137.74139.00135.00135.51135.51-1.62%13,529
Dec 29, 2025138.10138.84136.20137.74137.74-0.34%19,515
Dec 26, 2025135.63140.95135.63138.21138.211.90%33,522
Dec 24, 2025136.50138.79133.88135.63135.63-0.59%29,880
Dec 23, 2025135.92137.88135.25136.43136.430.38%11,670
Dec 22, 2025138.00139.49134.15135.92135.92-0.42%34,755
Dec 19, 2025133.03138.50132.50136.50136.500.80%43,380
Dec 18, 2025134.23138.00132.02135.41135.410.88%42,555
Dec 17, 2025133.78136.00133.78134.23134.230.34%14,369
Dec 16, 2025138.10138.10131.97133.78133.78-0.01%29,313
Dec 15, 2025133.62137.44131.74133.80133.800.09%13,816
Dec 12, 2025135.00137.38131.88133.68133.68-1.20%22,154
Dec 11, 2025135.21137.00132.45135.31135.310.21%12,482
Dec 10, 2025138.70139.80134.00135.03135.030.53%26,062
Dec 9, 2025132.45135.50129.74134.32134.321.43%26,951