Birla Cable Limited (NSE:BIRLACABLE)
India · Delayed Price · Currency is INR 125.69
-1.32 (-1.04%)
Jan 27, 2026, 2:11 PM IST
Birla Cable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 125.81 | 127.90 | 125.81 | 127.01 | 127.01 | 0.95% | 8,011 |
| Jan 22, 2026 | 128.80 | 128.80 | 124.10 | 125.81 | 125.81 | 0.88% | 17,734 |
| Jan 21, 2026 | 125.09 | 129.78 | 123.00 | 124.71 | 124.71 | -0.30% | 21,879 |
| Jan 20, 2026 | 129.00 | 130.81 | 124.40 | 125.09 | 125.09 | -4.22% | 20,225 |
| Jan 19, 2026 | 133.94 | 133.98 | 130.00 | 130.60 | 130.60 | -2.03% | 16,220 |
| Jan 16, 2026 | 131.60 | 134.38 | 130.06 | 133.31 | 133.31 | 0.44% | 31,959 |
| Jan 14, 2026 | 133.00 | 135.50 | 130.00 | 132.73 | 132.73 | -0.94% | 35,826 |
| Jan 13, 2026 | 131.53 | 135.51 | 128.26 | 133.99 | 133.99 | 1.87% | 29,094 |
| Jan 12, 2026 | 132.50 | 135.57 | 126.00 | 131.53 | 131.53 | -0.78% | 29,322 |
| Jan 9, 2026 | 137.03 | 137.03 | 129.31 | 132.57 | 132.57 | -1.82% | 46,532 |
| Jan 8, 2026 | 135.05 | 137.49 | 134.54 | 135.03 | 135.03 | -0.32% | 21,034 |
| Jan 7, 2026 | 136.99 | 136.99 | 135.15 | 135.47 | 135.47 | -0.10% | 15,327 |
| Jan 6, 2026 | 139.80 | 139.80 | 135.10 | 135.61 | 135.61 | -1.14% | 13,026 |
| Jan 5, 2026 | 136.54 | 139.99 | 136.02 | 137.18 | 137.18 | 0.47% | 19,301 |
| Jan 2, 2026 | 135.65 | 137.98 | 135.65 | 136.54 | 136.54 | 0.64% | 12,019 |
| Jan 1, 2026 | 138.86 | 139.90 | 135.00 | 135.67 | 135.67 | -0.91% | 38,169 |
| Dec 31, 2025 | 137.28 | 137.99 | 136.15 | 136.91 | 136.91 | 1.03% | 12,491 |
| Dec 30, 2025 | 137.74 | 139.00 | 135.00 | 135.51 | 135.51 | -1.62% | 13,529 |
| Dec 29, 2025 | 138.10 | 138.84 | 136.20 | 137.74 | 137.74 | -0.34% | 19,515 |
| Dec 26, 2025 | 135.63 | 140.95 | 135.63 | 138.21 | 138.21 | 1.90% | 33,522 |
| Dec 24, 2025 | 136.50 | 138.79 | 133.88 | 135.63 | 135.63 | -0.59% | 29,880 |
| Dec 23, 2025 | 135.92 | 137.88 | 135.25 | 136.43 | 136.43 | 0.38% | 11,670 |
| Dec 22, 2025 | 138.00 | 139.49 | 134.15 | 135.92 | 135.92 | -0.42% | 34,755 |
| Dec 19, 2025 | 133.03 | 138.50 | 132.50 | 136.50 | 136.50 | 0.80% | 43,380 |
| Dec 18, 2025 | 134.23 | 138.00 | 132.02 | 135.41 | 135.41 | 0.88% | 42,555 |
| Dec 17, 2025 | 133.78 | 136.00 | 133.78 | 134.23 | 134.23 | 0.34% | 14,369 |
| Dec 16, 2025 | 138.10 | 138.10 | 131.97 | 133.78 | 133.78 | -0.01% | 29,313 |
| Dec 15, 2025 | 133.62 | 137.44 | 131.74 | 133.80 | 133.80 | 0.09% | 13,816 |
| Dec 12, 2025 | 135.00 | 137.38 | 131.88 | 133.68 | 133.68 | -1.20% | 22,154 |
| Dec 11, 2025 | 135.21 | 137.00 | 132.45 | 135.31 | 135.31 | 0.21% | 12,482 |
| Dec 10, 2025 | 138.70 | 139.80 | 134.00 | 135.03 | 135.03 | 0.53% | 26,062 |
| Dec 9, 2025 | 132.45 | 135.50 | 129.74 | 134.32 | 134.32 | 1.43% | 26,951 |
| Dec 8, 2025 | 138.38 | 140.39 | 130.80 | 132.43 | 132.43 | -4.30% | 71,485 |
| Dec 5, 2025 | 142.57 | 144.99 | 138.00 | 138.38 | 138.38 | -2.94% | 31,157 |
| Dec 4, 2025 | 145.00 | 145.48 | 142.11 | 142.57 | 142.57 | -0.51% | 12,478 |
| Dec 3, 2025 | 146.12 | 147.99 | 142.23 | 143.30 | 143.30 | -0.90% | 23,452 |
| Dec 2, 2025 | 146.00 | 147.10 | 143.49 | 144.60 | 144.60 | -0.30% | 13,334 |
| Dec 1, 2025 | 147.71 | 149.89 | 144.30 | 145.03 | 145.03 | -1.81% | 17,098 |
| Nov 28, 2025 | 147.50 | 149.84 | 146.45 | 147.71 | 147.71 | 0.09% | 18,890 |
| Nov 27, 2025 | 147.06 | 152.00 | 146.00 | 147.57 | 147.57 | 0.10% | 35,661 |
| Nov 26, 2025 | 145.75 | 148.85 | 144.00 | 147.42 | 147.42 | 1.67% | 15,834 |
| Nov 25, 2025 | 147.46 | 148.64 | 144.00 | 145.00 | 145.00 | -0.36% | 11,130 |
| Nov 24, 2025 | 146.52 | 151.74 | 145.00 | 145.53 | 145.53 | -2.01% | 17,056 |
| Nov 21, 2025 | 148.92 | 152.64 | 147.90 | 148.52 | 148.52 | -0.27% | 8,543 |
| Nov 20, 2025 | 152.00 | 154.26 | 147.90 | 148.92 | 148.92 | 0.74% | 34,216 |
| Nov 19, 2025 | 151.01 | 151.01 | 147.60 | 147.83 | 147.83 | 0.16% | 12,780 |
| Nov 18, 2025 | 151.25 | 153.21 | 147.00 | 147.60 | 147.60 | -3.18% | 51,758 |
| Nov 17, 2025 | 156.00 | 156.09 | 152.05 | 152.44 | 152.44 | -1.52% | 16,199 |
| Nov 14, 2025 | 154.00 | 156.90 | 150.10 | 154.80 | 154.80 | 1.90% | 38,165 |
| Nov 13, 2025 | 152.82 | 155.55 | 151.30 | 151.91 | 151.91 | 0.41% | 22,925 |