Skip to main content
logo
Birla Cable Limited (NSE:BIRLACABLE)
India flag India · Delayed Price · Currency is INR
276.64
-6.53 (-2.31%)
Aug 21, 2026, 3:29 PM IST

Birla Cable Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026283.17284.00269.02276.64276.64-2.31%117,761
Aug 20, 2026284.77290.00280.00283.17283.17-0.56%67,750
Aug 19, 2026295.50298.40280.55284.77284.77-2.84%110,505
Aug 18, 2026278.00293.09267.05293.09293.095.00%162,560
Aug 17, 2026280.10294.90274.02279.14279.14-3.22%191,145
Aug 14, 2026297.00304.00287.85288.44288.44-4.80%238,984
Aug 13, 2026293.40308.25279.47302.99302.993.00%477,887
Aug 12, 2026280.26294.27280.26294.17294.174.96%290,541
Aug 11, 2026279.00280.26270.10280.26280.265.00%220,900
Aug 10, 2026256.60266.92245.30266.92266.925.00%288,226
Aug 7, 2026248.00258.00235.34254.21254.212.62%618,091
Aug 6, 2026247.72247.72247.72247.72247.725.00%45,827
Aug 5, 2026235.93235.93235.93235.93235.935.00%47,389
Aug 4, 2026224.70224.70224.70224.70224.705.00%37,620
Aug 3, 2026214.00214.00214.00214.00214.005.00%22,264
Jul 31, 2026199.00203.81196.00203.81203.815.00%51,885
Jul 30, 2026198.28200.00190.00194.11194.11-2.10%23,293
Jul 29, 2026194.98199.00194.01198.28198.281.69%22,874
Jul 28, 2026199.50199.50192.75194.98194.98-2.99%35,731
Jul 27, 2026189.00203.98189.00200.98200.982.51%63,779
Jul 24, 2026199.99204.00192.00197.31196.06-0.02%56,690
Jul 23, 2026194.60199.50187.55197.35196.102.59%79,017
Jul 22, 2026186.36194.70183.10192.37191.153.74%74,093
Jul 21, 2026179.54187.99179.54185.44184.272.77%31,470
Jul 20, 2026182.57187.99177.00180.44179.30-1.17%32,540
Jul 17, 2026185.20189.00180.00182.57181.41-2.90%19,039
Jul 16, 2026193.00193.00187.01188.02186.83-0.31%18,790
Jul 15, 2026194.97194.97188.00188.60187.41-0.80%21,437
Jul 14, 2026192.00196.00185.05190.13188.93-1.31%31,733
Jul 13, 2026185.15195.99184.50192.66191.441.72%38,303
Jul 10, 2026191.00196.00187.00189.40188.201.41%68,508
Jul 9, 2026178.00186.76178.00186.76185.585.00%29,196
Jul 8, 2026183.40190.90175.65177.87176.74-3.37%55,318
Jul 7, 2026185.25188.90181.45184.08182.91-2.70%44,550
Jul 6, 2026190.00192.35185.35189.19187.99-1.64%43,944
Jul 3, 2026197.00199.99186.29192.35191.13-1.91%68,604
Jul 2, 2026198.51201.50191.00196.09194.85-1.70%54,854
Jul 1, 2026206.80206.80198.00199.49198.23-1.30%27,825
Jun 30, 2026202.00208.00201.01202.12200.840.53%28,485
Jun 29, 2026208.00209.99198.00201.06199.79-3.22%45,355
Jun 25, 2026217.00217.60205.00207.74206.42-2.62%61,110
Jun 24, 2026211.99215.40209.00213.32211.97-0.61%34,184
Jun 23, 2026224.00224.55211.22214.62213.26-3.47%88,881
Jun 22, 2026233.00233.50218.00222.33220.92-2.21%121,542
Jun 19, 2026216.98227.35207.20227.35225.915.00%165,630
Jun 18, 2026208.00218.96202.00216.53215.163.51%94,520
Jun 17, 2026207.00212.00203.83209.19207.860.40%58,845
Jun 16, 2026205.87213.95199.20208.35207.032.22%132,284
Jun 15, 2026203.83203.83200.00203.83202.545.00%54,154
Jun 12, 2026187.90194.13187.90194.13192.905.00%46,619