Skip to main content
logo
Birla Cable Limited (NSE:BIRLACABLE)
India flag India · Delayed Price · Currency is INR
227.35
+10.82 (5.00%)
Jun 19, 2026, 3:27 PM IST

Birla Cable Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026216.98227.35207.20227.35227.355.00%165,630
Jun 18, 2026208.00218.96202.00216.53216.533.51%94,520
Jun 17, 2026207.00212.00203.83209.19209.190.40%58,845
Jun 16, 2026205.87213.95199.20208.35208.352.22%132,284
Jun 15, 2026203.83203.83200.00203.83203.835.00%54,154
Jun 12, 2026187.90194.13187.90194.13194.135.00%46,619
Jun 11, 2026186.60192.98183.85184.89184.89-4.46%95,785
Jun 10, 2026199.00204.80193.52193.52193.52-5.00%119,680
Jun 9, 2026202.08219.00202.08203.70203.70-4.24%187,559
Jun 8, 2026215.00215.00212.71212.71212.71-5.00%30,096
Jun 5, 2026241.00241.00223.90223.90223.90-5.00%318,293
Jun 4, 2026233.00235.68224.68235.68235.685.00%199,723
Jun 3, 2026213.78224.46204.00224.46224.465.00%267,244
Jun 2, 2026213.60213.78194.00213.78213.785.00%407,317
Jun 1, 2026203.60203.60195.00203.60203.605.00%173,783
May 29, 2026190.00193.91186.53193.91193.915.00%204,580
May 27, 2026184.68184.68184.68184.68184.685.00%28,289
May 26, 2026175.89175.89175.89175.89175.895.00%23,164
May 25, 2026167.52167.52167.52167.52167.525.00%14,041
May 22, 2026152.06159.55151.50159.55159.554.99%60,576
May 21, 2026150.00157.00150.00151.96151.96-1.99%98,245
May 20, 2026160.00160.99154.00155.04155.04-3.79%93,068
May 19, 2026153.00161.14149.15161.14161.145.00%44,560
May 18, 2026159.00159.89153.47153.47153.47-5.00%22,863
May 15, 2026170.97170.97161.54161.54161.54-5.00%59,443
May 14, 2026177.80182.00168.90170.04170.04-4.32%85,590
May 13, 2026175.05180.25173.80177.72177.72-2.85%103,491
May 12, 2026190.43190.43181.37182.94182.940.87%278,209
May 11, 2026178.40181.37172.74181.37181.375.00%149,253
May 8, 2026172.74172.74167.81172.74172.745.00%107,937
May 7, 2026157.47164.52157.00164.52164.525.00%117,947
May 6, 2026158.35159.90156.00156.69156.690.92%32,513
May 5, 2026155.89158.80151.00155.26155.261.53%33,282
May 4, 2026157.99158.80151.47152.92152.92-1.77%40,914
Apr 30, 2026161.00161.00152.00155.67155.67-0.78%28,237
Apr 29, 2026158.03161.00155.25156.89156.890.05%66,459
Apr 28, 2026160.24161.37155.50156.81156.81-2.14%85,177
Apr 27, 2026156.65161.95156.65160.24160.242.59%112,587
Apr 24, 2026162.00163.90155.00156.19156.19-3.95%136,143
Apr 23, 2026166.00166.25161.00162.61162.61-1.45%119,160
Apr 22, 2026158.47166.77157.01165.00165.004.12%289,987
Apr 21, 2026154.00164.23153.11158.47158.475.16%568,438
Apr 20, 2026156.00162.93149.01150.70150.70-6.00%379,358
Apr 17, 2026141.64163.00141.50160.32160.3213.19%700,674
Apr 16, 2026145.49149.50140.00141.64141.64-2.51%116,481
Apr 15, 2026150.00151.00144.00145.29145.29-0.72%142,175
Apr 13, 2026126.55152.80125.00146.35146.3512.01%726,976
Apr 10, 2026127.79132.00127.79130.66130.662.51%53,653
Apr 9, 2026124.06130.40124.06127.46127.461.41%77,876
Apr 8, 2026121.00127.02121.00125.69125.696.09%67,682