Skip to main content
logo
Aditya Birla Money Limited (NSE:BIRLAMONEY)
India flag India · Delayed Price · Currency is INR
135.34
-3.05 (-2.20%)
Feb 19, 2026, 3:29 PM IST

Aditya Birla Money Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026137.58141.48135.91138.39138.390.88%74,918
Feb 17, 2026133.91140.00131.67137.18137.183.11%65,830
Feb 16, 2026134.56134.56131.50133.04133.04-0.64%41,229
Feb 13, 2026135.22135.22132.27133.90133.90-1.47%45,315
Feb 12, 2026135.05137.38131.49135.90135.900.85%86,561
Feb 11, 2026135.88138.00132.32134.75134.75-0.34%29,916
Feb 10, 2026131.09137.00130.63135.21135.213.51%62,116
Feb 9, 2026124.20141.09124.16130.63130.635.21%196,373
Feb 6, 2026126.38127.49122.90124.16124.16-1.76%32,448
Feb 5, 2026129.00132.24125.11126.38126.38-2.11%58,005
Feb 4, 2026123.99131.00122.00129.11129.113.11%73,929
Feb 3, 2026140.00140.00122.50125.22125.224.50%278,908
Feb 2, 2026121.00121.00115.99119.83119.83-0.61%45,765
Feb 1, 2026124.78127.89118.35120.56120.56-3.13%31,795
Jan 30, 2026118.82125.00116.33124.46124.464.22%56,344
Jan 29, 2026119.18122.00115.50119.42119.420.20%113,265
Jan 28, 2026118.39121.33116.35119.18119.180.29%39,422
Jan 27, 2026115.65121.14115.01118.84118.841.22%83,590
Jan 23, 2026124.18124.18115.75117.41117.41-4.28%68,293
Jan 22, 2026121.85124.88119.21122.66122.661.44%75,474
Jan 21, 2026121.00124.70119.10120.92120.92-1.89%82,376
Jan 20, 2026126.25128.57121.80123.25123.25-4.48%72,508
Jan 19, 2026132.29132.91128.00129.03129.03-2.46%53,442
Jan 16, 2026134.96143.49131.70132.29132.29-1.98%198,543
Jan 14, 2026137.14138.00133.35134.96134.96-1.59%39,057
Jan 13, 2026138.12140.00134.15137.14137.14-0.19%31,717
Jan 12, 2026139.46141.00135.03137.40137.40-1.19%74,585
Jan 9, 2026142.00143.89138.36139.05139.05-2.71%38,991
Jan 8, 2026146.90146.90141.27142.93142.93-0.40%62,241
Jan 7, 2026140.01144.75140.01143.51143.511.93%32,446
Jan 6, 2026143.02144.97139.93140.79140.79-2.21%55,648
Jan 5, 2026144.65145.97142.52143.97143.97-0.47%26,549
Jan 2, 2026142.61145.80142.61144.65144.651.47%46,488
Jan 1, 2026144.50144.78140.50142.55142.550.11%17,782
Dec 31, 2025141.70144.85141.43142.40142.400.05%37,762
Dec 30, 2025145.88149.00140.90142.33142.33-0.20%89,875
Dec 29, 2025142.69147.00140.90142.62142.62-1.12%70,254
Dec 26, 2025146.70147.77142.27144.24144.24-1.33%48,455
Dec 24, 2025146.01148.20145.70146.19146.19-0.62%21,668
Dec 23, 2025146.71147.70144.61147.10147.100.27%17,818
Dec 22, 2025146.00148.54146.00146.71146.710.59%18,365
Dec 19, 2025145.40147.39145.00145.85145.85-0.27%19,549
Dec 18, 2025145.17147.80144.00146.25146.250.75%18,082
Dec 17, 2025150.99150.99144.52145.16145.16-2.63%62,655
Dec 16, 2025151.70152.30148.61149.08149.08-0.28%18,674
Dec 15, 2025149.78162.99147.10149.50149.500.72%224,419
Dec 12, 2025148.88149.14146.81148.43148.430.77%14,736
Dec 11, 2025148.00149.19145.21147.30147.300.16%25,960
Dec 10, 2025149.80150.25146.50147.06147.06-0.33%17,909
Dec 9, 2025145.25149.34145.00147.54147.540.09%27,300