Skip to main content
logo
Aditya Birla Money Limited (NSE:BIRLAMONEY)
India flag India · Delayed Price · Currency is INR
133.92
-1.73 (-1.28%)
Jul 21, 2026, 3:29 PM IST

NSE:BIRLAMONEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026136.02140.00134.68135.65135.65-0.27%59,497
Jul 17, 2026138.91141.90135.20136.02136.02-2.08%103,787
Jul 16, 2026141.00141.60138.10138.91138.91-2.72%184,008
Jul 15, 2026148.00148.00141.06142.80142.80-9.08%670,752
Jul 14, 2026159.39163.49152.91157.06157.06-0.47%334,242
Jul 13, 2026149.61159.90146.90157.80157.805.27%698,465
Jul 10, 2026144.20153.26143.51149.90149.904.77%429,766
Jul 9, 2026142.00143.90138.83143.07143.073.05%55,894
Jul 8, 2026143.74144.58136.26138.83138.83-1.96%57,111
Jul 7, 2026142.87144.90141.20141.60141.60-0.86%44,218
Jul 6, 2026144.85144.85142.25142.83142.83-1.18%30,976
Jul 3, 2026144.16145.99143.02144.53144.530.61%55,207
Jul 2, 2026143.80144.95141.60143.66143.660.34%48,190
Jul 1, 2026141.19148.42141.19143.18143.181.07%121,772
Jun 30, 2026138.70142.79138.70141.66141.662.34%29,370
Jun 29, 2026139.74141.03137.76138.42138.42-1.74%43,552
Jun 25, 2026140.00144.39140.00140.87140.87-0.47%23,009
Jun 24, 2026142.80144.36139.00141.54141.54-0.88%29,527
Jun 23, 2026145.00146.99142.12142.80142.80-1.52%35,525
Jun 22, 2026145.60149.40142.35145.00145.000.42%120,819
Jun 19, 2026146.00150.09142.82144.40144.40-1.74%111,906
Jun 18, 2026145.97148.00141.61146.96146.961.45%140,335
Jun 17, 2026137.80145.57136.50144.86144.866.07%219,345
Jun 16, 2026136.77137.98135.41136.57136.57-0.15%41,592
Jun 15, 2026134.90138.00134.90136.77136.774.15%82,152
Jun 12, 2026126.30132.65126.30131.32131.325.38%62,005
Jun 11, 2026126.01136.00123.10124.61124.61-2.91%52,489
Jun 10, 2026132.90134.90126.63128.35128.35-1.96%34,567
Jun 9, 2026130.01134.01129.00130.91130.910.21%58,174
Jun 8, 2026134.99135.00130.00130.64130.64-4.36%42,949
Jun 5, 2026137.00138.70135.70136.60136.60-0.07%23,477
Jun 4, 2026138.00140.90135.92136.69136.69-1.79%32,127
Jun 3, 2026138.06140.00135.81139.18139.180.31%28,228
Jun 2, 2026135.54139.50133.93138.75138.751.95%28,873
Jun 1, 2026140.14143.59135.80136.09136.09-1.44%64,908
May 29, 2026142.97142.97136.35138.08138.08-2.47%57,621
May 27, 2026141.00146.10139.82141.57141.570.31%52,217
May 26, 2026141.35143.50139.62141.13141.13-0.16%57,041
May 25, 2026143.00143.50139.21141.35141.352.12%66,547
May 22, 2026134.50142.68134.50138.41138.412.77%186,936
May 21, 2026135.90139.00134.05134.68134.68-0.13%41,635
May 20, 2026132.23135.79131.01134.85134.850.13%29,462
May 19, 2026133.90135.90131.81134.68134.681.07%25,161
May 18, 2026137.90139.19131.60133.26133.26-4.56%66,777
May 15, 2026139.01142.08138.92139.63139.63-1.01%27,413
May 14, 2026142.20143.03138.15141.06141.060.72%23,457
May 13, 2026135.52141.75135.42140.05140.051.27%47,920
May 12, 2026146.00147.61136.25138.29138.29-5.67%65,962
May 11, 2026145.65148.90143.21146.60146.600.50%45,277
May 8, 2026148.06148.06145.00145.87145.87-1.75%41,660