Skip to main content
logo
Aditya Birla Money Limited (NSE:BIRLAMONEY)
India flag India · Delayed Price · Currency is INR
110.53
+1.35 (1.24%)
Apr 2, 2026, 3:29 PM IST

NSE:BIRLAMONEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026109.00111.44104.77110.53110.531.24%42,985
Apr 1, 202698.30116.0798.30109.18109.1812.87%219,154
Mar 30, 2026101.00103.0095.0096.7396.73-5.58%131,220
Mar 27, 2026108.69108.69101.00102.45102.45-5.68%89,391
Mar 25, 2026107.13111.97105.25108.62108.621.69%61,696
Mar 24, 2026104.13111.76104.13106.82106.822.97%54,320
Mar 23, 2026110.00111.15102.20103.74103.74-7.33%92,689
Mar 20, 2026113.12116.98111.31111.95111.95-1.03%32,056
Mar 19, 2026115.20116.59112.90113.12113.12-3.23%40,612
Mar 18, 2026118.19119.58115.29116.90116.901.36%97,014
Mar 17, 2026115.90119.60114.00115.33115.330.47%79,458
Mar 16, 2026118.68118.68113.30114.79114.79-0.98%57,619
Mar 13, 2026118.90119.96114.10115.93115.93-4.02%50,190
Mar 12, 2026121.21123.47118.13120.78120.78-0.35%26,118
Mar 11, 2026125.22126.84120.42121.20121.20-2.19%24,087
Mar 10, 2026121.63124.98121.63123.91123.912.24%40,566
Mar 9, 2026126.60128.48118.00121.20121.20-5.67%43,823
Mar 6, 2026129.60129.60127.44128.48128.480.57%17,657
Mar 5, 2026132.65134.00125.27127.75127.75-0.59%80,106
Mar 4, 2026128.30133.09126.26128.51128.51-4.10%48,752
Mar 2, 2026124.50135.99122.96134.00134.002.82%84,088
Feb 27, 2026133.00133.00128.20130.32130.32-1.36%18,210
Feb 26, 2026133.00134.30131.01132.12132.12-0.46%36,386
Feb 25, 2026135.21137.69131.51132.73132.73-1.65%25,621
Feb 24, 2026132.00139.83131.71134.95134.952.11%65,160
Feb 23, 2026133.90135.59131.03132.16132.16-0.87%28,526
Feb 20, 2026136.64137.90132.15133.32133.32-2.43%30,410
Feb 19, 2026138.20138.21134.10136.64136.64-1.26%25,366
Feb 18, 2026137.58141.48135.91138.39138.390.88%74,918
Feb 17, 2026133.91140.00131.67137.18137.183.11%65,830
Feb 16, 2026134.56134.56131.50133.04133.04-0.64%41,229
Feb 13, 2026135.22135.22132.27133.90133.90-1.47%45,315
Feb 12, 2026135.05137.38131.49135.90135.900.85%86,561
Feb 11, 2026135.88138.00132.32134.75134.75-0.34%29,916
Feb 10, 2026131.09137.00130.63135.21135.213.51%62,116
Feb 9, 2026124.20141.09124.16130.63130.635.21%196,373
Feb 6, 2026126.38127.49122.90124.16124.16-1.76%32,448
Feb 5, 2026129.00132.24125.11126.38126.38-2.11%58,005
Feb 4, 2026123.99131.00122.00129.11129.113.11%73,929
Feb 3, 2026140.00140.00122.50125.22125.224.50%278,908
Feb 2, 2026121.00121.00115.99119.83119.83-0.61%45,765
Feb 1, 2026124.78127.89118.35120.56120.56-3.13%31,795
Jan 30, 2026118.82125.00116.33124.46124.464.22%56,344
Jan 29, 2026119.18122.00115.50119.42119.420.20%113,265
Jan 28, 2026118.39121.33116.35119.18119.180.29%39,422
Jan 27, 2026115.65121.14115.01118.84118.841.22%83,590
Jan 23, 2026124.18124.18115.75117.41117.41-4.28%68,293
Jan 22, 2026121.85124.88119.21122.66122.661.44%75,474
Jan 21, 2026121.00124.70119.10120.92120.92-1.89%82,376
Jan 20, 2026126.25128.57121.80123.25123.25-4.48%72,508