BirlaNu Limited (NSE:BIRLANU)
India · Delayed Price · Currency is INR 1,245.30
+2.70 (0.22%)
Oct 27, 2026, 3:29 PM IST
BirlaNu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1,259.50 | 1,260.00 | 1,240.00 | 1,245.30 | 1,245.30 | 0.22% | 5,452 |
| Oct 26, 2026 | 1,250.00 | 1,267.90 | 1,227.10 | 1,242.60 | 1,242.60 | 0.27% | 9,397 |
| Oct 23, 2026 | 1,240.10 | 1,255.50 | 1,221.00 | 1,239.30 | 1,239.30 | -1.41% | 9,738 |
| Oct 22, 2026 | 1,222.90 | 1,300.00 | 1,205.80 | 1,257.00 | 1,257.00 | 2.80% | 11,507 |
| Oct 21, 2026 | 1,250.40 | 1,253.00 | 1,210.00 | 1,222.80 | 1,222.80 | -2.21% | 5,872 |
| Oct 19, 2026 | 1,291.30 | 1,294.20 | 1,245.00 | 1,250.40 | 1,250.40 | -2.71% | 7,440 |
| Oct 16, 2026 | 1,282.20 | 1,302.60 | 1,266.00 | 1,285.20 | 1,285.20 | 0.23% | 7,731 |
| Oct 15, 2026 | 1,315.90 | 1,318.00 | 1,280.00 | 1,282.20 | 1,282.20 | -2.08% | 7,128 |
| Oct 14, 2026 | 1,324.00 | 1,345.80 | 1,294.10 | 1,309.40 | 1,309.40 | 0.02% | 8,290 |
| Oct 13, 2026 | 1,308.20 | 1,349.90 | 1,290.00 | 1,309.20 | 1,309.20 | 0.68% | 7,498 |
| Oct 12, 2026 | 1,321.00 | 1,351.00 | 1,294.90 | 1,300.40 | 1,300.40 | -0.59% | 2,855 |
| Oct 9, 2026 | 1,288.00 | 1,316.00 | 1,260.10 | 1,308.10 | 1,308.10 | 1.82% | 8,717 |
| Oct 8, 2026 | 1,331.00 | 1,331.70 | 1,271.40 | 1,284.70 | 1,284.70 | -2.77% | 14,128 |
| Oct 7, 2026 | 1,410.70 | 1,411.90 | 1,190.30 | 1,321.30 | 1,321.30 | -6.06% | 133,938 |
| Oct 6, 2026 | 1,381.00 | 1,430.00 | 1,379.40 | 1,406.50 | 1,406.50 | 1.96% | 11,841 |
| Oct 5, 2026 | 1,425.00 | 1,425.00 | 1,361.10 | 1,379.50 | 1,379.50 | -0.84% | 3,263 |
| Oct 1, 2026 | 1,399.90 | 1,415.80 | 1,350.00 | 1,391.20 | 1,391.20 | -0.64% | 7,041 |
| Sep 30, 2026 | 1,406.00 | 1,426.50 | 1,394.10 | 1,400.10 | 1,400.10 | -0.42% | 6,563 |
| Sep 29, 2026 | 1,441.00 | 1,442.80 | 1,390.00 | 1,406.00 | 1,406.00 | -2.43% | 7,707 |
| Sep 28, 2026 | 1,438.80 | 1,511.90 | 1,408.10 | 1,441.00 | 1,441.00 | 0.15% | 21,222 |
| Sep 25, 2026 | 1,414.80 | 1,448.90 | 1,383.10 | 1,438.80 | 1,438.80 | 1.23% | 10,226 |
| Sep 24, 2026 | 1,407.30 | 1,445.90 | 1,385.20 | 1,421.30 | 1,421.30 | 0.99% | 9,067 |
| Sep 23, 2026 | 1,397.20 | 1,416.70 | 1,373.50 | 1,407.30 | 1,407.30 | 1.57% | 5,607 |
| Sep 22, 2026 | 1,395.00 | 1,428.00 | 1,372.50 | 1,385.60 | 1,385.60 | -0.23% | 5,042 |
| Sep 21, 2026 | 1,380.10 | 1,428.30 | 1,370.00 | 1,388.80 | 1,388.80 | 0.63% | 5,565 |
| Sep 18, 2026 | 1,395.00 | 1,400.00 | 1,365.10 | 1,380.10 | 1,380.10 | -0.07% | 5,947 |
| Sep 17, 2026 | 1,387.10 | 1,404.00 | 1,372.10 | 1,381.10 | 1,381.10 | -0.43% | 4,372 |
| Sep 16, 2026 | 1,395.50 | 1,407.30 | 1,345.00 | 1,387.10 | 1,387.10 | -0.60% | 11,149 |
| Sep 15, 2026 | 1,448.40 | 1,459.00 | 1,385.90 | 1,395.50 | 1,395.50 | -3.65% | 8,252 |
| Sep 11, 2026 | 1,434.70 | 1,465.00 | 1,404.00 | 1,448.40 | 1,448.40 | 0.96% | 10,843 |
| Sep 10, 2026 | 1,410.00 | 1,505.00 | 1,410.00 | 1,434.60 | 1,434.60 | 1.90% | 22,823 |
| Sep 9, 2026 | 1,430.00 | 1,432.80 | 1,394.00 | 1,407.80 | 1,407.80 | -1.77% | 6,435 |
| Sep 8, 2026 | 1,444.00 | 1,457.30 | 1,425.00 | 1,433.20 | 1,433.20 | -1.08% | 6,962 |
| Sep 7, 2026 | 1,459.80 | 1,470.00 | 1,433.20 | 1,448.90 | 1,448.90 | 0.06% | 9,598 |
| Sep 4, 2026 | 1,440.00 | 1,451.00 | 1,421.90 | 1,448.00 | 1,448.00 | 1.72% | 5,921 |
| Sep 3, 2026 | 1,427.10 | 1,445.50 | 1,420.00 | 1,423.50 | 1,423.50 | 0.08% | 7,403 |
| Sep 2, 2026 | 1,443.50 | 1,443.50 | 1,403.10 | 1,422.30 | 1,422.30 | -1.07% | 3,869 |
| Sep 1, 2026 | 1,444.00 | 1,448.90 | 1,425.00 | 1,437.70 | 1,437.70 | -0.19% | 5,038 |
| Aug 31, 2026 | 1,440.00 | 1,480.00 | 1,435.20 | 1,440.50 | 1,440.50 | -0.12% | 8,068 |
| Aug 28, 2026 | 1,450.00 | 1,467.20 | 1,430.00 | 1,442.30 | 1,442.30 | -0.59% | 6,565 |
| Aug 27, 2026 | 1,480.50 | 1,500.00 | 1,445.00 | 1,450.80 | 1,450.80 | -2.01% | 7,788 |
| Aug 26, 2026 | 1,535.00 | 1,555.00 | 1,466.90 | 1,480.50 | 1,480.50 | -3.18% | 18,977 |
| Aug 25, 2026 | 1,503.20 | 1,542.50 | 1,502.50 | 1,529.20 | 1,529.20 | 1.75% | 9,311 |
| Aug 24, 2026 | 1,518.00 | 1,577.50 | 1,492.00 | 1,502.90 | 1,502.90 | -0.75% | 10,419 |
| Aug 21, 2026 | 1,533.90 | 1,546.50 | 1,502.00 | 1,514.20 | 1,514.20 | -1.38% | 9,004 |
| Aug 20, 2026 | 1,584.00 | 1,585.00 | 1,530.20 | 1,535.40 | 1,535.40 | -1.61% | 8,818 |
| Aug 19, 2026 | 1,582.30 | 1,625.00 | 1,553.60 | 1,560.50 | 1,560.50 | -1.78% | 6,465 |
| Aug 18, 2026 | 1,550.00 | 1,600.00 | 1,540.00 | 1,588.80 | 1,588.80 | 2.38% | 11,753 |
| Aug 17, 2026 | 1,555.20 | 1,573.30 | 1,537.20 | 1,551.80 | 1,551.80 | -0.22% | 8,799 |
| Aug 14, 2026 | 1,625.00 | 1,673.60 | 1,545.20 | 1,555.20 | 1,555.20 | -4.91% | 23,294 |