Skip to main content
logo
BEML Land Assets Limited (NSE:BLAL)
India flag India · Delayed Price · Currency is INR
210.50
+1.46 (0.70%)
Oct 20, 2025, 3:29 PM IST

BEML Land Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025209.04214.40208.56210.44210.440.67%23,116
Oct 17, 2025208.01209.94208.01209.04209.04-0.04%7,663
Oct 16, 2025206.50210.70206.50209.13209.131.24%12,447
Oct 15, 2025206.45208.47206.00206.57206.570.06%15,809
Oct 14, 2025210.55211.00206.00206.45206.45-1.84%23,660
Oct 13, 2025209.14211.58209.14210.31210.310.06%14,231
Oct 10, 2025208.53213.01207.99210.19210.190.67%25,604
Oct 9, 2025209.99210.56208.13208.79208.79-0.44%23,346
Oct 8, 2025211.07212.49208.55209.72209.72-0.54%26,449
Oct 7, 2025211.51212.72209.63210.85210.85-0.33%25,906
Oct 6, 2025213.10213.58209.60211.55211.55-0.84%62,334
Oct 3, 2025216.50221.21211.85213.35213.35-1.03%144,011
Oct 1, 2025215.41218.18212.67215.58215.580.08%47,364
Sep 30, 2025212.00215.85212.00215.41215.410.72%27,157
Sep 29, 2025211.38215.79211.21213.87213.870.48%31,473
Sep 26, 2025214.01215.46210.95212.85212.85-0.82%31,604
Sep 25, 2025218.00218.00213.92214.61214.61-1.29%30,744
Sep 24, 2025220.50221.59216.70217.42217.42-1.66%32,745
Sep 23, 2025222.71223.89221.05221.08221.08-0.90%26,616
Sep 22, 2025219.02223.97218.24223.08223.080.92%42,827
Sep 19, 2025221.00222.87220.14221.04221.04-0.55%27,054
Sep 18, 2025225.87227.97220.90222.27222.27-1.24%52,868
Sep 17, 2025226.00227.74224.85225.07225.07-0.23%59,878
Sep 16, 2025227.09228.42225.36225.58225.58-0.66%38,576
Sep 15, 2025227.84229.65226.52227.07227.07-0.34%39,634
Sep 12, 2025225.88229.18225.06227.84227.840.21%129,142
Sep 11, 2025226.32229.88226.32227.37227.370.46%38,887
Sep 10, 2025229.41231.10225.63226.32226.32-1.35%42,371
Sep 9, 2025227.00233.80227.00229.41229.411.02%96,556
Sep 8, 2025226.18228.42225.01227.10227.100.41%49,567
Sep 5, 2025224.37231.90224.35226.18226.180.81%262,576
Sep 4, 2025225.02226.60220.81224.37224.37-0.11%119,994
Sep 3, 2025213.23231.40211.26224.62224.625.34%564,546
Sep 2, 2025209.50214.00207.11213.23213.232.03%51,820
Sep 1, 2025209.79211.05207.75208.99208.990.62%51,008
Aug 29, 2025208.33211.18206.50207.70207.70-0.60%35,973
Aug 28, 2025208.20212.02207.11208.96208.96-0.33%27,547
Aug 26, 2025213.51214.89209.00209.65209.65-2.78%36,496
Aug 25, 2025209.21218.80208.01215.64215.643.41%135,907
Aug 22, 2025207.92210.18207.04208.52208.520.17%14,597
Aug 21, 2025209.10211.38207.60208.17208.17-36,825
Aug 20, 2025204.00210.20204.00208.16208.161.40%42,610
Aug 19, 2025205.04206.50204.00205.28205.280.20%14,795
Aug 18, 2025206.00206.57203.15204.88204.880.58%35,343
Aug 14, 2025200.99205.50199.01203.70203.701.81%49,584
Aug 13, 2025201.25203.78199.35200.08200.08-0.09%51,948
Aug 12, 2025201.30202.94199.00200.27200.27-0.16%64,043
Aug 11, 2025202.50203.50199.01200.59200.59-1.59%26,901
Aug 8, 2025204.00205.99202.00203.83203.83-0.03%77,164
Aug 7, 2025209.90211.40201.25203.89203.89-2.54%40,141