Skip to main content
logo
BEML Land Assets Limited (NSE:BLAL)
India flag India · Delayed Price · Currency is INR
165.01
+9.27 (5.95%)
Apr 1, 2026, 3:29 PM IST

NSE:BLAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026160.51160.51155.50155.74155.74-2.97%69,204
Mar 27, 2026162.01163.18160.00160.51160.51-2.41%97,183
Mar 25, 2026162.36169.19162.24164.47164.471.00%68,978
Mar 24, 2026163.99164.16160.37162.84162.841.54%46,707
Mar 23, 2026163.01164.50160.26160.37160.37-2.37%52,783
Mar 20, 2026165.81168.54164.01164.26164.26-0.88%47,112
Mar 19, 2026170.40170.40165.26165.71165.71-3.27%46,185
Mar 18, 2026172.00173.20167.66171.31171.312.24%41,854
Mar 17, 2026171.31172.98162.21167.55167.55-1.20%90,498
Mar 16, 2026172.75172.75169.00169.58169.58-1.84%56,759
Mar 13, 2026176.68178.10172.20172.75172.75-2.03%32,718
Mar 12, 2026179.80179.80175.01176.33176.33-0.24%14,817
Mar 11, 2026176.39178.85175.03176.75176.750.20%30,389
Mar 10, 2026175.10177.55175.10176.39176.390.81%21,655
Mar 9, 2026172.01179.99172.01174.97174.97-3.43%78,225
Mar 6, 2026181.00183.53181.00181.18181.18-0.75%15,001
Mar 5, 2026180.30184.00180.30182.55182.550.25%25,253
Mar 4, 2026185.00186.77180.12182.10182.10-1.81%28,329
Mar 2, 2026185.10187.00185.05185.45185.45-1.19%18,969
Feb 27, 2026187.70188.90185.06187.68187.680.96%14,700
Feb 26, 2026188.03188.03185.10185.89185.89-0.94%26,959
Feb 25, 2026186.10189.99186.10187.65187.650.23%13,642
Feb 24, 2026187.29188.69186.21187.22187.22-0.13%21,013
Feb 23, 2026189.00191.98187.00187.47187.47-0.67%29,833
Feb 20, 2026187.00189.98187.00188.74188.740.23%16,011
Feb 19, 2026193.28193.28187.99188.31188.31-2.57%28,826
Feb 18, 2026187.62194.90187.62193.28193.282.08%31,962
Feb 17, 2026190.00190.89187.82189.35189.350.62%13,076
Feb 16, 2026187.60191.54187.06188.19188.19-1.75%26,833
Feb 13, 2026190.01194.00187.32191.55191.550.27%20,259
Feb 12, 2026190.00193.59188.01191.04191.041.09%16,354
Feb 11, 2026193.79193.79185.22188.98188.98-1.51%20,368
Feb 10, 2026193.99195.99190.50191.87191.87-0.44%18,864
Feb 9, 2026192.20194.39189.22192.72192.721.99%24,269
Feb 6, 2026192.80192.80188.00188.96188.96-1.01%8,094
Feb 5, 2026193.00194.00190.00190.88190.880.11%31,194
Feb 4, 2026190.26191.89188.72190.67190.670.22%15,563
Feb 3, 2026190.80191.94188.00190.26190.260.36%25,428
Feb 2, 2026188.88194.40185.10189.57189.572.06%34,762
Feb 1, 2026192.90196.17183.50185.75185.75-2.20%107,608
Jan 30, 2026191.44195.31188.30189.93189.93-0.84%42,982
Jan 29, 2026193.01195.00191.00191.54191.54-0.75%13,393
Jan 28, 2026193.86199.00191.99192.98192.98-0.28%57,334
Jan 27, 2026197.56198.05192.10193.53193.53-2.04%15,812
Jan 23, 2026202.33202.45195.18197.56197.56-2.09%10,855
Jan 22, 2026193.56203.00193.56201.77201.774.69%33,809
Jan 21, 2026200.78200.85191.50192.73192.73-2.33%26,917
Jan 20, 2026201.55202.20195.11197.32197.32-2.52%37,240
Jan 19, 2026203.01203.96200.10202.43202.43-0.79%19,506
Jan 16, 2026203.12207.54203.12204.04204.04-0.61%36,068