NSE:BLAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	181.61	184.17	180.00	180.86	180.86	0.02%	9,117
Jul 17, 2026	180.40	183.59	180.40	180.83	180.83	-0.29%	4,968
Jul 16, 2026	182.70	184.49	180.02	181.35	181.35	-0.48%	17,307
Jul 15, 2026	182.08	186.32	181.95	182.23	182.23	-0.97%	9,357
Jul 14, 2026	185.52	185.60	183.00	184.02	184.02	-0.31%	4,118
Jul 13, 2026	186.45	186.45	182.41	184.60	184.60	0.73%	5,415
Jul 10, 2026	184.10	185.93	182.42	183.27	183.27	-0.04%	7,629
Jul 9, 2026	182.15	185.59	182.00	183.35	183.35	0.90%	13,094
Jul 8, 2026	186.90	186.90	180.73	181.72	181.72	-1.31%	10,643
Jul 7, 2026	186.30	192.20	183.57	184.13	184.13	-2.38%	20,272
Jul 6, 2026	195.00	198.10	188.00	188.61	188.61	-3.27%	13,636
Jul 3, 2026	185.10	215.00	183.01	194.98	194.98	6.63%	147,565
Jul 2, 2026	184.77	185.71	182.30	182.85	182.85	-1.04%	11,752
Jul 1, 2026	183.00	185.00	181.53	184.77	184.77	2.41%	27,167
Jun 30, 2026	180.59	183.60	178.00	180.42	180.42	-0.09%	15,737
Jun 29, 2026	182.11	184.48	180.02	180.59	180.59	-0.83%	9,099
Jun 25, 2026	182.35	184.00	182.08	182.11	182.11	-0.13%	95,420
Jun 24, 2026	182.01	184.74	182.00	182.34	182.34	-0.12%	13,485
Jun 23, 2026	186.39	186.39	182.51	182.56	182.56	-1.01%	16,005
Jun 22, 2026	184.19	187.00	182.72	184.43	184.43	0.91%	16,063
Jun 19, 2026	187.00	187.00	180.55	182.77	182.77	-1.66%	29,401
Jun 18, 2026	186.96	187.28	184.10	185.85	185.85	0.48%	11,531
Jun 17, 2026	187.28	188.00	184.00	184.97	184.97	0.28%	11,723
Jun 16, 2026	184.82	186.11	182.81	184.46	184.46	0.15%	13,379
Jun 15, 2026	184.60	186.78	183.65	184.19	184.19	0.76%	13,083
Jun 12, 2026	182.48	187.50	181.01	182.80	182.80	0.18%	63,230
Jun 11, 2026	183.82	185.95	180.01	182.48	182.48	-0.76%	13,416
Jun 10, 2026	181.48	185.88	179.50	183.88	183.88	1.32%	43,094
Jun 9, 2026	184.90	184.90	179.01	181.48	181.48	0.31%	32,217
Jun 8, 2026	183.58	185.99	180.00	180.92	180.92	-2.15%	11,445
Jun 5, 2026	186.73	186.82	183.00	184.89	184.89	-0.11%	9,961
Jun 4, 2026	183.79	187.00	183.79	185.10	185.10	0.71%	15,662
Jun 3, 2026	185.85	185.87	178.22	183.79	183.79	-1.12%	26,880
Jun 2, 2026	184.55	187.00	183.10	185.88	185.88	0.76%	19,472
Jun 1, 2026	187.20	188.79	183.83	184.48	184.48	-1.62%	14,418
May 29, 2026	189.08	190.01	187.00	187.52	187.52	-0.49%	10,317
May 27, 2026	190.80	191.00	188.06	188.45	188.45	0.26%	9,208
May 26, 2026	191.01	191.77	187.50	187.97	187.97	-1.10%	10,126
May 25, 2026	189.00	192.97	188.00	190.06	190.06	1.09%	17,097
May 22, 2026	193.98	193.98	187.00	188.01	188.01	-0.34%	13,124
May 21, 2026	190.30	191.50	187.71	188.65	188.65	1.22%	19,993
May 20, 2026	193.05	193.75	183.25	186.38	186.38	-2.65%	51,133
May 19, 2026	191.01	195.59	188.12	191.45	191.45	0.13%	16,634
May 18, 2026	194.00	194.00	184.20	191.20	191.20	0.28%	44,353
May 15, 2026	190.00	199.98	189.96	190.67	190.67	-0.50%	25,787
May 14, 2026	203.18	203.18	188.01	191.62	191.62	-4.64%	32,152
May 13, 2026	192.00	207.49	192.00	200.95	200.95	4.99%	57,116
May 12, 2026	197.90	203.48	191.00	191.40	191.40	-4.85%	14,745
May 11, 2026	208.25	208.27	197.90	201.15	201.15	-2.93%	47,394
May 8, 2026	208.60	214.98	205.12	207.22	207.22	0.12%	89,034