Skip to main content
logo
BEML Land Assets Limited (NSE:BLAL)
India flag India · Delayed Price · Currency is INR
165.90
+1.69 (1.03%)
Nov 11, 2026, 2:23 PM IST

NSE:BLAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026165.95169.00164.44165.90165.901.03%9,778
Nov 9, 2026167.98170.00162.30164.21164.21-1.62%5,179
Nov 8, 2026166.60169.00162.10166.91166.911.18%1,966
Nov 6, 2026163.30166.80163.30164.97164.97-1.00%10,814
Nov 5, 2026167.00168.90163.10166.64166.641.06%15,955
Nov 4, 2026163.46167.49163.00164.90164.900.88%21,124
Nov 3, 2026159.30166.68159.30163.46163.46-8,656
Nov 2, 2026163.50167.49159.08163.46163.462.03%9,997
Oct 30, 2026162.49163.00158.60160.20160.200.56%8,726
Oct 29, 2026164.80164.80157.00159.31159.31-1.50%13,405
Oct 28, 2026164.00164.49157.29161.74161.740.31%13,840
Oct 27, 2026159.00164.90154.06161.24161.243.34%16,536
Oct 26, 2026149.04158.90145.61156.03156.032.73%35,259
Oct 23, 2026155.70157.00146.41151.89151.89-2.32%23,608
Oct 22, 2026159.60159.60154.11155.49155.49-1.05%7,758
Oct 21, 2026156.12162.09154.25157.14157.14-1.11%23,548
Oct 19, 2026164.22164.22156.43158.91158.91-3.23%25,558
Oct 16, 2026160.75165.19154.03164.22164.223.18%31,002
Oct 15, 2026159.65160.02157.90159.16159.160.18%24,546
Oct 14, 2026155.08159.75152.50158.87158.872.44%25,800
Oct 13, 2026155.96159.00152.50155.08155.08-0.56%32,091
Oct 12, 2026157.25159.94154.25155.96155.96-0.82%8,924
Oct 9, 2026156.27158.57152.01157.25157.250.70%17,032
Oct 8, 2026156.80160.00154.59156.16156.16-0.26%13,851
Oct 7, 2026159.99159.99156.20156.57156.57-0.61%10,214
Oct 6, 2026159.25160.00156.03157.53157.530.44%6,912
Oct 5, 2026160.90160.90153.50156.84156.84-0.63%8,394
Oct 1, 2026161.00161.38156.06157.83157.83-1.52%13,528
Sep 30, 2026162.38163.09159.01160.26160.26-2.07%23,426
Sep 29, 2026160.06164.99158.61163.65163.651.84%18,397
Sep 28, 2026164.85164.85160.01160.69160.69-0.78%12,083
Sep 25, 2026162.94167.68160.01161.96161.96-0.53%41,047
Sep 24, 2026165.33167.80162.05162.83162.83-1.51%16,847
Sep 23, 2026164.24166.70163.05165.33165.330.66%11,378
Sep 22, 2026166.61167.08163.25164.24164.24-0.61%7,668
Sep 21, 2026163.80166.77163.03165.24165.241.38%38,216
Sep 18, 2026162.47164.99160.01162.99162.990.38%20,633
Sep 17, 2026160.11162.79160.11162.37162.370.23%9,540
Sep 16, 2026160.50163.00159.21161.99161.990.61%12,181
Sep 15, 2026160.03163.84160.03161.01161.01-0.28%47,310
Sep 11, 2026161.91162.01158.00161.47161.470.15%12,189
Sep 10, 2026161.73163.00161.00161.23161.23-0.07%12,629
Sep 9, 2026163.40163.45160.00161.34161.34-0.36%14,801
Sep 8, 2026160.79163.07159.49161.92161.921.85%33,224
Sep 7, 2026161.02163.45158.61158.98158.98-1.18%25,030
Sep 4, 2026162.00164.95160.61160.88160.88-0.65%43,253
Sep 3, 2026164.98165.23161.81161.93161.93-0.82%32,932
Sep 2, 2026167.00167.00162.92163.27163.27-0.98%19,000
Sep 1, 2026165.87166.49164.80164.88164.88-0.66%26,199
Aug 31, 2026167.00167.80165.90165.98165.98-0.10%11,841