NSE:BLAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	193.98	193.98	187.00	188.01	188.01	-0.34%	13,124
May 21, 2026	190.30	191.50	187.71	188.65	188.65	1.22%	19,993
May 20, 2026	193.05	193.75	183.25	186.38	186.38	-2.65%	51,133
May 19, 2026	191.01	195.59	188.12	191.45	191.45	0.13%	16,634
May 18, 2026	194.00	194.00	184.20	191.20	191.20	0.28%	44,353
May 15, 2026	190.00	199.98	189.96	190.67	190.67	-0.50%	25,787
May 14, 2026	203.18	203.18	188.01	191.62	191.62	-4.64%	32,152
May 13, 2026	192.00	207.49	192.00	200.95	200.95	4.99%	57,116
May 12, 2026	197.90	203.48	191.00	191.40	191.40	-4.85%	14,745
May 11, 2026	208.25	208.27	197.90	201.15	201.15	-2.93%	47,394
May 8, 2026	208.60	214.98	205.12	207.22	207.22	0.12%	89,034
May 7, 2026	193.59	212.00	193.59	206.98	206.98	6.65%	127,814
May 6, 2026	197.36	198.27	193.01	194.08	194.08	-1.66%	10,112
May 5, 2026	194.28	201.50	192.50	197.36	197.36	1.59%	55,082
May 4, 2026	189.00	194.98	189.00	194.28	194.28	1.66%	14,780
Apr 30, 2026	194.00	194.00	189.00	191.10	191.10	0.31%	9,395
Apr 29, 2026	188.56	194.62	188.56	190.50	190.50	1.06%	14,373
Apr 28, 2026	188.64	192.16	187.75	188.51	188.51	-0.63%	10,650
Apr 27, 2026	191.72	193.00	188.72	189.70	189.70	-0.28%	12,284
Apr 24, 2026	192.10	193.13	189.82	190.24	190.24	-1.50%	14,431
Apr 23, 2026	195.78	195.78	192.61	193.13	193.13	-0.14%	11,206
Apr 22, 2026	195.40	195.40	191.02	193.41	193.41	0.47%	7,457
Apr 21, 2026	193.65	194.00	191.86	192.50	192.50	-0.10%	16,577
Apr 20, 2026	194.02	196.00	192.15	192.69	192.69	-0.69%	24,571
Apr 17, 2026	191.50	197.00	191.50	194.02	194.02	-0.01%	30,808
Apr 16, 2026	198.00	198.00	192.54	194.03	194.03	0.24%	35,496
Apr 15, 2026	179.49	197.90	179.49	193.57	193.57	7.84%	137,484
Apr 13, 2026	169.90	182.50	168.05	179.49	179.49	3.79%	47,412
Apr 10, 2026	173.00	174.80	169.27	172.93	172.93	1.48%	19,385
Apr 9, 2026	172.84	172.90	169.23	170.40	170.40	-	17,991
Apr 8, 2026	167.00	174.55	167.00	170.40	170.40	3.57%	39,422
Apr 7, 2026	167.33	168.55	163.10	164.53	164.53	-0.45%	22,175
Apr 6, 2026	169.43	169.43	163.00	165.27	165.27	1.25%	18,098
Apr 2, 2026	164.55	166.06	160.82	163.23	163.23	-1.31%	24,121
Apr 1, 2026	156.30	168.54	156.30	165.40	165.40	6.20%	19,013
Mar 30, 2026	160.51	160.51	155.50	155.74	155.74	-2.97%	69,204
Mar 27, 2026	162.01	163.18	160.00	160.51	160.51	-2.41%	97,183
Mar 25, 2026	162.36	169.19	162.24	164.47	164.47	1.00%	68,978
Mar 24, 2026	163.99	164.16	160.37	162.84	162.84	1.54%	46,707
Mar 23, 2026	163.01	164.50	160.26	160.37	160.37	-2.37%	52,783
Mar 20, 2026	165.81	168.54	164.01	164.26	164.26	-0.88%	47,112
Mar 19, 2026	170.40	170.40	165.26	165.71	165.71	-3.27%	46,185
Mar 18, 2026	172.00	173.20	167.66	171.31	171.31	2.24%	41,854
Mar 17, 2026	171.31	172.98	162.21	167.55	167.55	-1.20%	90,498
Mar 16, 2026	172.75	172.75	169.00	169.58	169.58	-1.84%	56,759
Mar 13, 2026	176.68	178.10	172.20	172.75	172.75	-2.03%	32,718
Mar 12, 2026	179.80	179.80	175.01	176.33	176.33	-0.24%	14,817
Mar 11, 2026	176.39	178.85	175.03	176.75	176.75	0.20%	30,389
Mar 10, 2026	175.10	177.55	175.10	176.39	176.39	0.81%	21,655
Mar 9, 2026	172.01	179.99	172.01	174.97	174.97	-3.43%	78,225