BLB Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	17.87	18.35	17.27	17.55	17.55	-0.34%	48,976
Mar 5, 2026	16.45	17.61	16.45	17.61	17.61	4.95%	63,267
Mar 4, 2026	17.00	17.16	16.60	16.78	16.78	-2.61%	50,379
Mar 2, 2026	17.90	17.90	16.86	17.23	17.23	-2.87%	128,353
Feb 27, 2026	17.50	18.32	17.50	17.74	17.74	1.66%	206,433
Feb 26, 2026	17.80	17.91	17.25	17.45	17.45	-1.41%	58,597
Feb 25, 2026	18.51	18.51	17.62	17.70	17.70	-4.53%	127,858
Feb 24, 2026	18.20	19.70	18.20	18.54	18.54	-1.59%	432,957
Feb 23, 2026	21.26	22.47	18.52	18.84	18.84	-8.01%	1,388,444
Feb 20, 2026	18.00	21.50	18.00	20.48	20.48	13.78%	3,156,714
Feb 19, 2026	19.40	19.89	17.80	18.00	18.00	-1.53%	923,891
Feb 18, 2026	15.98	18.46	15.63	18.28	18.28	18.78%	2,356,218
Feb 17, 2026	14.70	15.55	14.69	15.39	15.39	4.69%	213,561
Feb 16, 2026	14.33	14.80	14.15	14.70	14.70	3.16%	73,244
Feb 13, 2026	14.25	14.43	14.15	14.25	14.25	0.92%	37,691
Feb 12, 2026	14.01	14.25	13.86	14.12	14.12	1.44%	23,735
Feb 11, 2026	14.35	14.38	13.87	13.92	13.92	-1.28%	71,425
Feb 10, 2026	14.99	14.99	13.93	14.10	14.10	-2.89%	73,614
Feb 9, 2026	14.55	14.55	13.93	14.52	14.52	4.16%	102,656
Feb 6, 2026	14.25	14.26	13.90	13.94	13.94	-0.43%	64,214
Feb 5, 2026	14.37	14.39	13.90	14.00	14.00	-1.13%	106,870
Feb 4, 2026	14.48	14.55	14.01	14.16	14.16	-0.35%	107,842
Feb 3, 2026	14.75	14.89	14.18	14.21	14.21	0.71%	116,761
Feb 2, 2026	14.50	14.50	13.77	14.11	14.11	-	203,359
Feb 1, 2026	14.33	14.64	13.82	14.11	14.11	4.13%	464,369
Jan 30, 2026	13.50	13.80	13.13	13.55	13.55	1.88%	396,772
Jan 29, 2026	12.70	13.69	12.68	13.30	13.30	4.89%	244,599
Jan 28, 2026	13.41	13.87	12.36	12.68	12.68	-5.37%	398,876
Jan 27, 2026	14.00	14.00	13.26	13.40	13.40	0.07%	40,425
Jan 23, 2026	14.09	14.09	13.26	13.39	13.39	-2.55%	108,585
Jan 22, 2026	14.20	14.48	13.57	13.74	13.74	1.93%	94,462
Jan 21, 2026	13.40	14.23	13.32	13.48	13.48	0.52%	125,956
Jan 20, 2026	14.95	14.95	13.28	13.41	13.41	-8.15%	388,103
Jan 19, 2026	15.30	16.02	14.00	14.60	14.60	9.36%	2,453,967
Jan 16, 2026	13.19	13.89	13.00	13.35	13.35	2.77%	94,988
Jan 14, 2026	13.50	13.50	12.81	12.99	12.99	1.41%	46,876
Jan 13, 2026	13.67	13.73	12.00	12.81	12.81	-4.76%	105,428
Jan 12, 2026	13.94	13.94	13.40	13.45	13.45	-1.97%	32,898
Jan 9, 2026	13.30	13.98	13.30	13.72	13.72	-	54,167
Jan 8, 2026	13.84	13.97	13.57	13.72	13.72	-0.07%	9,823
Jan 7, 2026	14.12	14.12	13.35	13.73	13.73	-1.86%	49,470
Jan 6, 2026	14.39	14.40	13.80	13.99	13.99	0.87%	42,781
Jan 5, 2026	13.85	13.98	13.75	13.87	13.87	0.51%	38,067
Jan 2, 2026	13.95	14.95	13.40	13.80	13.80	-1.22%	171,031
Jan 1, 2026	14.16	14.19	13.93	13.97	13.97	-0.71%	20,857
Dec 31, 2025	13.82	14.42	13.60	14.07	14.07	0.86%	80,768
Dec 30, 2025	13.80	14.00	13.80	13.95	13.95	1.90%	19,292
Dec 29, 2025	13.99	14.31	13.50	13.69	13.69	-2.14%	55,832
Dec 26, 2025	13.97	14.19	13.89	13.99	13.99	0.14%	43,696
Dec 24, 2025	15.09	15.09	13.75	13.97	13.97	-1.76%	77,575