Skip to main content
logo
BLB Limited (NSE:BLBLIMITED)
India flag India · Delayed Price · Currency is INR
15.74
0.00 (0.00%)
At close: Mar 27, 2026

BLB Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.7416.5215.6015.7415.74-452,714
Mar 25, 202616.1016.1515.5015.7415.740.32%451,098
Mar 24, 202615.8016.3515.1515.6915.69-0.63%127,159
Mar 23, 202617.2917.2915.7815.7915.79-4.94%95,437
Mar 20, 202616.9717.1516.5016.6116.61-1.66%83,073
Mar 19, 202616.7217.1516.5316.8916.89-1.00%69,666
Mar 18, 202617.5417.5416.7117.0617.06-2.74%59,386
Mar 17, 202616.9017.6216.1517.5417.544.47%211,689
Mar 16, 202616.6017.2016.1716.7916.790.06%260,217
Mar 13, 202616.7517.8016.5116.7816.78-3.17%181,649
Mar 12, 202617.5317.5317.0017.3317.330.81%225,109
Mar 11, 202617.4917.9917.0117.1917.19-1.72%231,885
Mar 10, 202618.1018.1117.0617.4917.491.22%68,354
Mar 9, 202617.4517.8016.7017.2817.28-1.54%158,657
Mar 6, 202617.8718.3517.2717.5517.55-0.34%48,976
Mar 5, 202616.4517.6116.4517.6117.614.95%63,267
Mar 4, 202617.0017.1616.6016.7816.78-2.61%50,379
Mar 2, 202617.9017.9016.8617.2317.23-2.87%128,353
Feb 27, 202617.5018.3217.5017.7417.741.66%206,433
Feb 26, 202617.8017.9117.2517.4517.45-1.41%58,597
Feb 25, 202618.5118.5117.6217.7017.70-4.53%127,858
Feb 24, 202618.2019.7018.2018.5418.54-1.59%432,957
Feb 23, 202621.2622.4718.5218.8418.84-8.01%1,388,444
Feb 20, 202618.0021.5018.0020.4820.4813.78%3,156,714
Feb 19, 202619.4019.8917.8018.0018.00-1.53%923,891
Feb 18, 202615.9818.4615.6318.2818.2818.78%2,356,218
Feb 17, 202614.7015.5514.6915.3915.394.69%213,561
Feb 16, 202614.3314.8014.1514.7014.703.16%73,244
Feb 13, 202614.2514.4314.1514.2514.250.92%37,691
Feb 12, 202614.0114.2513.8614.1214.121.44%23,735
Feb 11, 202614.3514.3813.8713.9213.92-1.28%71,425
Feb 10, 202614.9914.9913.9314.1014.10-2.89%73,614
Feb 9, 202614.5514.5513.9314.5214.524.16%102,656
Feb 6, 202614.2514.2613.9013.9413.94-0.43%64,214
Feb 5, 202614.3714.3913.9014.0014.00-1.13%106,870
Feb 4, 202614.4814.5514.0114.1614.16-0.35%107,842
Feb 3, 202614.7514.8914.1814.2114.210.71%116,761
Feb 2, 202614.5014.5013.7714.1114.11-203,359
Feb 1, 202614.3314.6413.8214.1114.114.13%464,369
Jan 30, 202613.5013.8013.1313.5513.551.88%396,772
Jan 29, 202612.7013.6912.6813.3013.304.89%244,599
Jan 28, 202613.4113.8712.3612.6812.68-5.37%398,876
Jan 27, 202614.0014.0013.2613.4013.400.07%40,425
Jan 23, 202614.0914.0913.2613.3913.39-2.55%108,585
Jan 22, 202614.2014.4813.5713.7413.741.93%94,462
Jan 21, 202613.4014.2313.3213.4813.480.52%125,956
Jan 20, 202614.9514.9513.2813.4113.41-8.15%388,103
Jan 19, 202615.3016.0214.0014.6014.609.36%2,453,967
Jan 16, 202613.1913.8913.0013.3513.352.77%94,988
Jan 14, 202613.5013.5012.8112.9912.991.41%46,876