Skip to main content
logo
BLB Limited (NSE:BLBLIMITED)
India flag India · Delayed Price · Currency is INR
13.39
-0.35 (-2.55%)
Jan 23, 2026, 3:29 PM IST

BLB Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202614.0914.0913.2613.3913.39-2.55%108,585
Jan 22, 202614.2014.4813.5713.7413.741.93%94,462
Jan 21, 202613.4014.2313.3213.4813.480.52%125,956
Jan 20, 202614.9514.9513.2813.4113.41-8.15%388,103
Jan 19, 202615.3016.0214.0014.6014.609.36%2,453,967
Jan 16, 202613.1913.8913.0013.3513.352.77%94,988
Jan 14, 202613.5013.5012.8112.9912.991.41%46,876
Jan 13, 202613.6713.7312.0012.8112.81-4.76%105,428
Jan 12, 202613.9413.9413.4013.4513.45-1.97%32,898
Jan 9, 202613.3013.9813.3013.7213.72-54,167
Jan 8, 202613.8413.9713.5713.7213.72-0.07%9,823
Jan 7, 202614.1214.1213.3513.7313.73-1.86%49,470
Jan 6, 202614.3914.4013.8013.9913.990.87%42,781
Jan 5, 202613.8513.9813.7513.8713.870.51%38,067
Jan 2, 202613.9514.9513.4013.8013.80-1.22%171,031
Jan 1, 202614.1614.1913.9313.9713.97-0.71%20,857
Dec 31, 202513.8214.4213.6014.0714.070.86%80,768
Dec 30, 202513.8014.0013.8013.9513.951.90%19,292
Dec 29, 202513.9914.3113.5013.6913.69-2.14%55,832
Dec 26, 202513.9714.1913.8913.9913.990.14%43,696
Dec 24, 202515.0915.0913.7513.9713.97-1.76%77,575
Dec 23, 202514.0414.3513.9314.2214.221.28%101,382
Dec 22, 202515.5015.5013.7614.0414.04-6.59%373,009
Dec 19, 202514.8115.2414.5515.0315.032.80%243,077
Dec 18, 202515.0015.1814.3114.6214.62-2.47%218,240
Dec 17, 202515.0015.4514.8514.9914.99-138,720
Dec 16, 202515.2315.3214.8114.9914.99-1.51%103,811
Dec 15, 202514.9915.2814.9915.2215.221.81%182,616
Dec 12, 202515.2015.4514.5314.9514.95-0.93%126,209
Dec 11, 202514.5515.4514.1315.0915.093.21%219,235
Dec 10, 202514.5215.9014.5114.6214.621.25%74,726
Dec 9, 202514.2814.8513.8414.4414.440.63%182,763
Dec 8, 202515.0015.0114.2714.3514.35-4.33%217,606
Dec 5, 202515.2715.2714.9215.0015.00-1.57%97,610
Dec 4, 202515.7415.7415.1815.2415.24-1.10%175,157
Dec 3, 202515.4315.5915.3215.4115.410.13%191,192
Dec 2, 202516.1016.1015.2715.3915.39-3.27%234,534
Dec 1, 202516.8117.0015.3015.9115.91-3.98%83,928
Nov 28, 202516.5816.8016.4116.5716.57-14,070
Nov 27, 202516.9016.9016.4116.5716.57-23,729
Nov 26, 202516.6217.1816.4216.5716.57-0.78%28,159
Nov 25, 202516.5016.9416.4516.7016.700.54%32,030
Nov 24, 202516.6916.8816.2916.6116.612.22%64,755
Nov 21, 202516.1416.4015.7616.2516.250.68%79,914
Nov 20, 202516.2016.8516.0016.1416.14-0.31%46,022
Nov 19, 202516.6016.9016.1216.1916.190.43%30,701
Nov 18, 202516.9916.9916.0716.1216.12-3.12%46,429
Nov 17, 202516.7716.9516.4116.6416.640.18%38,128
Nov 14, 202516.8017.0016.3516.6116.611.59%36,073
Nov 13, 202517.5017.5016.2216.3516.35-3.20%65,457