Skip to main content
logo
BLB Limited (NSE:BLBLIMITED)
India flag India · Delayed Price · Currency is INR
16.60
+0.28 (1.72%)
Oct 14, 2026, 3:29 PM IST

BLB Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202616.4516.8416.2616.6016.601.72%34,563
Oct 13, 202616.4816.4816.2116.3216.32-0.18%19,336
Oct 12, 202616.8917.0016.1016.3516.35-2.21%89,201
Oct 9, 202616.6917.0016.6016.7216.720.18%61,609
Oct 8, 202617.2517.2516.5216.6916.69-1.30%61,799
Oct 7, 202616.4817.4516.0016.9116.915.10%91,763
Oct 6, 202616.5016.5015.8016.0916.090.69%95,266
Oct 5, 202616.6416.9315.8015.9815.98-3.97%155,815
Oct 1, 202616.9016.9316.3516.6416.64-0.54%70,212
Sep 30, 202616.6017.1916.6016.7316.73-0.65%47,532
Sep 29, 202617.3417.3816.7216.8416.84-1.98%103,341
Sep 28, 202617.4517.5017.0117.1817.180.47%62,882
Sep 25, 202617.0017.5916.9217.1017.10-0.12%75,246
Sep 24, 202617.2617.5016.8417.1217.12-1.21%159,672
Sep 23, 202616.5017.4416.1517.3317.336.84%310,344
Sep 22, 202616.2516.3015.9116.2216.221.44%133,466
Sep 21, 202616.0116.2015.6715.9915.99-0.06%161,431
Sep 18, 202616.2916.2915.8616.0016.000.06%122,807
Sep 17, 202616.2016.5215.6515.9915.99-0.87%202,164
Sep 16, 202616.1016.4915.2616.1316.130.19%218,177
Sep 15, 202616.6416.6415.6516.1016.10-0.19%180,878
Sep 11, 202615.9817.3015.6016.1316.130.94%420,547
Sep 10, 202616.8516.9814.6015.9815.98-3.15%362,722
Sep 9, 202616.9017.0116.4216.5016.50-2.25%102,796
Sep 8, 202616.9016.9416.4216.8816.880.06%119,368
Sep 7, 202616.9017.0516.3516.8716.871.14%83,422
Sep 4, 202617.0017.1016.4216.6816.68-1.65%117,198
Sep 3, 202617.1117.4016.1816.9616.96-0.88%444,496
Sep 2, 202616.2517.5015.8217.1117.115.94%361,782
Sep 1, 202616.1216.3015.6516.1516.150.37%130,303
Aug 31, 202616.3016.3015.6516.0916.090.69%114,354
Aug 28, 202615.8216.1815.8015.9815.98-0.37%88,700
Aug 27, 202615.8716.1815.7516.0416.041.07%79,408
Aug 26, 202615.7616.3015.7615.8715.87-1.00%83,825
Aug 25, 202615.7116.3015.7116.0316.03-0.25%383,957
Aug 24, 202615.8116.1515.5216.0716.070.44%263,956
Aug 21, 202616.0316.2915.9516.0016.00-0.19%331,739
Aug 20, 202616.2016.3015.7516.0316.03-0.80%324,533
Aug 19, 202616.2416.4016.0216.1616.160.25%238,169
Aug 18, 202616.0016.4015.8116.1216.120.56%102,044
Aug 17, 202616.4016.4315.8016.0316.030.44%252,726
Aug 14, 202616.4516.5915.7515.9615.96-0.68%81,886
Aug 13, 202615.9016.1215.4516.0716.07-0.31%87,213
Aug 12, 202616.2416.2616.0116.1216.120.37%31,461
Aug 11, 202616.6016.6016.0116.0616.06-0.93%40,101
Aug 10, 202615.9016.4215.8916.2116.211.63%131,401
Aug 7, 202616.0616.3915.9015.9515.95-0.68%39,285
Aug 6, 202615.7416.1015.7416.0616.062.49%43,483
Aug 5, 202615.6015.9515.5015.6715.671.10%22,361
Aug 4, 202615.4515.7215.3215.5015.500.71%13,349