Skip to main content
logo
BLB Limited (NSE:BLBLIMITED)
India flag India · Delayed Price · Currency is INR
14.61
-0.07 (-0.48%)
Nov 6, 2026, 3:29 PM IST

BLB Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202614.9814.9814.5014.6114.61-0.48%51,336
Nov 5, 202615.4016.2214.6214.6814.68-8.14%356,296
Nov 4, 202615.2516.0015.1115.9815.984.44%28,636
Nov 3, 202615.3515.6415.2015.3015.30-0.07%27,733
Nov 2, 202615.6515.6515.2615.3115.310.66%13,304
Oct 30, 202615.3015.6515.2015.2115.21-1.87%26,946
Oct 29, 202615.2415.8515.1515.5015.503.20%31,762
Oct 28, 202615.4015.4014.6015.0215.020.87%29,634
Oct 27, 202614.9415.4914.6014.8914.891.15%64,275
Oct 26, 202614.5014.9714.2614.7214.720.41%71,831
Oct 23, 202615.6915.6914.5014.6614.66-4.68%70,950
Oct 22, 202615.6715.9715.2615.3815.38-2.29%39,999
Oct 21, 202616.0116.5915.6715.7415.74-3.38%51,888
Oct 19, 202616.6216.6215.8016.2916.290.43%27,283
Oct 16, 202616.3716.9016.1516.2216.22-0.18%53,492
Oct 15, 202616.9016.9015.7616.2516.25-2.58%59,977
Oct 14, 202616.4516.8416.2616.6816.682.21%34,547
Oct 13, 202616.4816.4816.2116.3216.32-0.18%19,336
Oct 12, 202616.8917.0016.1016.3516.35-2.21%89,201
Oct 9, 202616.6917.0016.6016.7216.720.18%61,609
Oct 8, 202617.2517.2516.5216.6916.69-1.30%61,799
Oct 7, 202616.4817.4516.0016.9116.915.10%91,763
Oct 6, 202616.5016.5015.8016.0916.090.69%95,266
Oct 5, 202616.6416.9315.8015.9815.98-3.97%155,815
Oct 1, 202616.9016.9316.3516.6416.64-0.54%70,212
Sep 30, 202616.6017.1916.6016.7316.73-0.65%47,532
Sep 29, 202617.3417.3816.7216.8416.84-1.98%103,341
Sep 28, 202617.4517.5017.0117.1817.180.47%62,882
Sep 25, 202617.0017.5916.9217.1017.10-0.12%75,246
Sep 24, 202617.2617.5016.8417.1217.12-1.21%159,672
Sep 23, 202616.5017.4416.1517.3317.336.84%310,344
Sep 22, 202616.2516.3015.9116.2216.221.44%133,466
Sep 21, 202616.0116.2015.6715.9915.99-0.06%161,431
Sep 18, 202616.2916.2915.8616.0016.000.06%122,807
Sep 17, 202616.2016.5215.6515.9915.99-0.87%202,164
Sep 16, 202616.1016.4915.2616.1316.130.19%218,177
Sep 15, 202616.6416.6415.6516.1016.10-0.19%180,878
Sep 11, 202615.9817.3015.6016.1316.130.94%420,547
Sep 10, 202616.8516.9814.6015.9815.98-3.15%362,722
Sep 9, 202616.9017.0116.4216.5016.50-2.25%102,796
Sep 8, 202616.9016.9416.4216.8816.880.06%119,368
Sep 7, 202616.9017.0516.3516.8716.871.14%83,422
Sep 4, 202617.0017.1016.4216.6816.68-1.65%117,198
Sep 3, 202617.1117.4016.1816.9616.96-0.88%444,496
Sep 2, 202616.2517.5015.8217.1117.115.94%361,782
Sep 1, 202616.1216.3015.6516.1516.150.37%130,303
Aug 31, 202616.3016.3015.6516.0916.090.69%114,354
Aug 28, 202615.8216.1815.8015.9815.98-0.37%88,700
Aug 27, 202615.8716.1815.7516.0416.041.07%79,408
Aug 26, 202615.7616.3015.7615.8715.87-1.00%83,825