Skip to main content
logo
BLB Limited (NSE:BLBLIMITED)
India flag India · Delayed Price · Currency is INR
16.33
+0.04 (0.25%)
Jul 7, 2026, 2:08 PM IST

BLB Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202616.6217.2916.1516.50-1.29%28,764
Jul 6, 202616.9917.1616.0416.2916.29-2.46%63,142
Jul 3, 202617.2617.2616.6516.7016.70-1.53%46,362
Jul 2, 202617.4017.8016.8016.9616.96-0.24%163,287
Jul 1, 202615.8217.0815.5217.0017.009.47%230,134
Jun 30, 202615.0515.8314.4115.5315.533.19%68,339
Jun 29, 202614.6915.1014.4215.0515.052.73%68,183
Jun 25, 202614.8715.1914.5014.6514.65-1.48%48,793
Jun 24, 202615.4915.4914.7814.8714.87-4.00%182,163
Jun 23, 202616.0816.1915.4615.4915.49-3.25%111,902
Jun 22, 202616.1116.1116.0016.0116.01-0.62%27,704
Jun 19, 202616.4916.4916.0016.1116.110.06%44,178
Jun 18, 202616.0916.2216.0016.1016.100.56%58,414
Jun 17, 202616.0516.2315.9316.0116.01-0.25%38,352
Jun 16, 202615.9716.3515.9716.0516.050.50%69,399
Jun 15, 202616.6816.7915.9515.9715.97-2.08%86,168
Jun 12, 202615.8016.4415.7016.3116.313.49%34,929
Jun 11, 202616.3016.3015.7415.7615.76-2.54%99,140
Jun 10, 202616.3116.6116.1116.1716.17-2.47%87,411
Jun 9, 202616.5616.7916.4516.5816.580.18%12,651
Jun 8, 202616.9917.7716.3616.5516.55-1.95%53,233
Jun 5, 202617.0017.4016.7716.8816.88-0.53%71,516
Jun 4, 202616.9917.4016.8016.9716.97-0.12%84,681
Jun 3, 202617.9017.9016.0016.9916.99-1.85%200,960
Jun 2, 202617.3817.4017.0517.3117.311.52%53,344
Jun 1, 202617.5017.8516.8017.0517.050.24%51,148
May 29, 202617.2917.2916.5017.0117.012.59%90,922
May 27, 202616.5216.8816.3716.5816.58-0.18%60,790
May 26, 202616.3116.8316.3116.6116.612.03%44,804
May 25, 202615.5716.3815.5716.2816.284.09%60,868
May 22, 202615.8015.8715.5015.6415.64-0.13%13,833
May 21, 202615.0315.7515.0315.6615.662.22%33,934
May 20, 202615.7515.9915.1215.3215.32-3.28%75,711
May 19, 202616.0016.0015.5015.8415.841.47%44,164
May 18, 202615.8015.9815.5315.6115.61-0.76%28,348
May 15, 202615.7516.2915.5715.7315.73-1.69%55,562
May 14, 202616.2516.3215.5216.0016.00-1.11%54,368
May 13, 202616.6416.8716.1016.1816.18-3.23%56,683
May 12, 202616.9516.9516.6516.7216.720.30%40,080
May 11, 202616.8516.9116.5016.6716.67-0.95%40,554
May 8, 202617.4417.4416.6016.8316.83-0.47%36,845
May 7, 202617.3017.3016.6216.9116.910.59%106,813
May 6, 202617.0017.4516.6316.8116.81-1.35%67,355
May 5, 202617.0817.4516.8317.0417.04-0.23%36,067
May 4, 202617.3917.7916.8217.0817.08-0.12%29,587
Apr 30, 202617.2617.6017.0017.1017.10-2.17%46,254
Apr 29, 202617.6018.0017.3517.4817.48-0.57%38,593
Apr 28, 202617.3218.2916.8617.5817.58-0.51%133,680
Apr 27, 202617.9917.9917.1517.6717.670.80%28,201
Apr 24, 202617.6218.5017.2917.5317.53-0.51%227,214