Skip to main content
logo
BLB Limited (NSE:BLBLIMITED)
India flag India · Delayed Price · Currency is INR
17.13
-0.20 (-1.15%)
Sep 24, 2026, 3:29 PM IST

BLB Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202617.2617.5016.8417.13--1.15%159,845
Sep 23, 202616.5017.4416.1517.3317.336.84%310,344
Sep 22, 202616.2516.3015.9116.2216.221.44%133,466
Sep 21, 202616.0116.2015.6715.9915.99-0.06%161,431
Sep 18, 202616.2916.2915.8616.0016.000.06%122,807
Sep 17, 202616.2016.5215.6515.9915.99-0.87%202,164
Sep 16, 202616.1016.4915.2616.1316.130.19%218,177
Sep 15, 202616.6416.6415.6516.1016.10-0.19%180,878
Sep 11, 202615.9817.3015.6016.1316.130.94%420,547
Sep 10, 202616.8516.9814.6015.9815.98-3.15%362,722
Sep 9, 202616.9017.0116.4216.5016.50-2.25%102,796
Sep 8, 202616.9016.9416.4216.8816.880.06%119,368
Sep 7, 202616.9017.0516.3516.8716.871.14%83,422
Sep 4, 202617.0017.1016.4216.6816.68-1.65%117,198
Sep 3, 202617.1117.4016.1816.9616.96-0.88%444,496
Sep 2, 202616.2517.5015.8217.1117.115.94%361,782
Sep 1, 202616.1216.3015.6516.1516.150.37%130,303
Aug 31, 202616.3016.3015.6516.0916.090.69%114,354
Aug 28, 202615.8216.1815.8015.9815.98-0.37%88,700
Aug 27, 202615.8716.1815.7516.0416.041.07%79,408
Aug 26, 202615.7616.3015.7615.8715.87-1.00%83,825
Aug 25, 202615.7116.3015.7116.0316.03-0.25%383,957
Aug 24, 202615.8116.1515.5216.0716.070.44%263,956
Aug 21, 202616.0316.2915.9516.0016.00-0.19%331,739
Aug 20, 202616.2016.3015.7516.0316.03-0.80%324,533
Aug 19, 202616.2416.4016.0216.1616.160.25%238,169
Aug 18, 202616.0016.4015.8116.1216.120.56%102,044
Aug 17, 202616.4016.4315.8016.0316.030.44%252,726
Aug 14, 202616.4516.5915.7515.9615.96-0.68%81,886
Aug 13, 202615.9016.1215.4516.0716.07-0.31%87,213
Aug 12, 202616.2416.2616.0116.1216.120.37%31,461
Aug 11, 202616.6016.6016.0116.0616.06-0.93%40,101
Aug 10, 202615.9016.4215.8916.2116.211.63%131,401
Aug 7, 202616.0616.3915.9015.9515.95-0.68%39,285
Aug 6, 202615.7416.1015.7416.0616.062.49%43,483
Aug 5, 202615.6015.9515.5015.6715.671.10%22,361
Aug 4, 202615.4515.7215.3215.5015.500.71%13,349
Aug 3, 202615.8815.9515.3515.3915.39-0.71%114,654
Jul 31, 202615.6615.8015.4115.5015.50-0.19%55,515
Jul 30, 202615.8915.8915.4515.5315.53-1.83%35,234
Jul 29, 202616.3516.3515.6015.8215.82-0.19%27,100
Jul 28, 202616.3916.6015.7615.8515.85-1.61%51,478
Jul 27, 202616.0117.2715.9716.1116.112.61%49,420
Jul 24, 202615.4016.4315.4015.7015.70-0.44%21,255
Jul 23, 202616.9016.9015.4015.7715.770.64%35,235
Jul 22, 202616.1116.1915.5415.6715.67-2.73%33,532
Jul 21, 202616.4916.4915.7216.1116.110.06%16,297
Jul 20, 202615.8216.5015.4516.1016.101.32%45,182
Jul 17, 202615.6015.9815.6015.8915.890.76%11,359
Jul 16, 202615.7615.9915.7415.7715.770.06%15,379