NSE:BLIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	70.89	70.89	70.25	70.37	70.37	0.13%	27,919
Jul 14, 2026	70.30	70.82	69.96	70.28	70.28	0.33%	38,235
Jul 13, 2026	70.42	70.42	69.96	70.05	70.05	-0.53%	58,650
Jul 10, 2026	70.61	71.32	70.32	70.42	70.42	-0.27%	76,710
Jul 9, 2026	70.98	70.98	70.22	70.61	70.61	0.40%	16,813
Jul 8, 2026	70.49	73.30	70.01	70.33	70.33	0.03%	126,416
Jul 7, 2026	69.90	70.49	69.90	70.31	70.31	0.24%	28,092
Jul 6, 2026	70.80	71.48	69.90	70.14	70.14	-0.93%	91,542
Jul 3, 2026	71.44	71.44	70.70	70.80	70.80	-0.23%	53,666
Jul 2, 2026	71.48	71.48	70.70	70.96	70.96	0.51%	34,440
Jul 1, 2026	71.80	71.80	69.15	70.60	70.60	-1.18%	138,148
Jun 30, 2026	71.75	71.75	71.25	71.44	71.44	-0.32%	101,319
Jun 29, 2026	71.17	72.00	70.71	71.67	71.67	0.04%	56,887
Jun 25, 2026	71.85	72.00	71.50	71.64	71.64	-0.08%	22,418
Jun 24, 2026	71.62	72.18	71.52	71.70	71.70	-0.31%	20,461
Jun 23, 2026	72.44	72.44	71.76	71.92	71.92	-0.24%	15,698
Jun 22, 2026	71.61	72.19	71.61	72.09	72.09	0.67%	31,306
Jun 19, 2026	72.40	72.48	71.50	71.61	71.61	-0.67%	44,783
Jun 18, 2026	72.50	72.50	71.90	72.09	72.09	0.19%	31,797
Jun 17, 2026	71.98	72.15	71.25	71.95	71.95	0.15%	53,102
Jun 16, 2026	71.60	72.14	71.52	71.84	71.84	-0.01%	32,452
Jun 15, 2026	71.00	72.90	70.71	71.85	71.85	2.82%	71,603
Jun 12, 2026	70.40	71.25	67.00	69.88	69.88	-0.37%	46,843
Jun 11, 2026	70.80	70.80	70.04	70.14	70.14	-0.48%	32,532
Jun 10, 2026	71.90	71.90	70.00	70.48	70.48	-0.98%	65,754
Jun 9, 2026	71.32	71.99	71.00	71.18	71.18	-0.20%	68,456
Jun 8, 2026	70.15	71.96	70.15	71.32	71.32	-0.31%	64,444
Jun 5, 2026	71.67	71.79	71.25	71.54	71.54	0.28%	36,531
Jun 4, 2026	72.06	72.45	71.12	71.34	71.34	-1.12%	68,033
Jun 3, 2026	72.02	72.39	71.52	72.15	72.15	-0.03%	53,357
Jun 2, 2026	72.98	72.98	72.01	72.17	72.17	-0.06%	47,043
Jun 1, 2026	72.21	73.00	71.96	72.21	72.21	0.01%	50,256
May 29, 2026	72.89	72.89	72.00	72.20	72.20	-0.19%	57,774
May 27, 2026	72.16	72.69	72.00	72.34	72.34	0.25%	36,126
May 26, 2026	72.69	73.39	72.02	72.16	72.16	-0.70%	130,001
May 25, 2026	73.00	73.48	72.50	72.67	72.67	0.53%	82,161
May 22, 2026	73.50	74.20	72.00	72.29	72.29	-2.32%	143,812
May 21, 2026	73.11	74.50	73.11	74.01	74.01	1.08%	57,465
May 20, 2026	73.88	74.00	73.00	73.22	73.22	-0.56%	32,542
May 19, 2026	73.01	74.18	73.01	73.63	73.63	-0.03%	39,743
May 18, 2026	75.80	75.80	72.51	73.65	73.65	-3.36%	117,333
May 15, 2026	76.95	77.40	76.00	76.21	76.21	0.46%	85,854
May 14, 2026	74.97	76.98	74.36	75.86	75.86	1.98%	121,877
May 13, 2026	75.40	75.94	71.41	74.39	74.39	-0.36%	194,583
May 12, 2026	74.99	77.00	74.11	74.66	74.66	0.16%	101,585
May 11, 2026	77.45	77.45	73.81	74.54	74.54	-3.36%	166,273
May 8, 2026	78.90	79.00	77.06	77.13	77.13	-0.52%	85,695
May 7, 2026	75.00	79.50	74.56	77.53	77.53	4.11%	545,990
May 6, 2026	74.79	74.79	74.00	74.47	74.47	1.43%	70,669
May 5, 2026	73.54	73.67	73.01	73.42	73.42	-0.26%	45,831