Balmer Lawrie Investments Limited (NSE:BLIL)
India · Delayed Price · Currency is INR 72.90
+0.60 (0.83%)
At close: Apr 27, 2026
NSE:BLIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 72.10 | 73.45 | 72.05 | 72.90 | 72.90 | 0.83% | 34,891 |
| Apr 24, 2026 | 73.95 | 73.95 | 72.10 | 72.30 | 72.30 | -1.36% | 49,077 |
| Apr 23, 2026 | 73.60 | 75.00 | 72.10 | 73.30 | 73.30 | 0.34% | 100,210 |
| Apr 22, 2026 | 74.40 | 74.40 | 72.00 | 73.05 | 73.05 | 0.21% | 49,335 |
| Apr 21, 2026 | 73.15 | 73.50 | 71.00 | 72.90 | 72.90 | -0.34% | 27,004 |