NSE:BLIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	66.33	66.60	65.11	65.64	65.64	-1.04%	46,667
Nov 8, 2026	65.89	66.85	65.00	66.33	66.33	1.64%	41,478
Nov 6, 2026	65.25	65.50	64.71	65.26	65.26	0.15%	39,972
Nov 5, 2026	64.99	65.79	64.60	65.16	65.16	1.05%	111,026
Nov 4, 2026	64.48	64.78	64.10	64.48	64.48	0.64%	44,837
Nov 3, 2026	64.55	65.49	63.17	64.07	64.07	-0.68%	115,647
Nov 2, 2026	62.98	65.46	62.80	64.51	64.51	3.33%	86,495
Oct 30, 2026	62.70	63.38	62.10	62.43	62.43	0.18%	91,752
Oct 29, 2026	62.30	62.98	62.02	62.32	62.32	0.18%	39,789
Oct 28, 2026	62.66	62.98	62.15	62.21	62.21	-0.62%	59,458
Oct 27, 2026	62.48	63.10	62.28	62.60	62.60	0.14%	66,551
Oct 26, 2026	62.39	63.00	62.00	62.51	62.51	0.19%	85,769
Oct 23, 2026	63.80	64.04	62.20	62.39	62.39	-1.79%	118,253
Oct 22, 2026	63.94	65.20	63.21	63.53	63.53	-0.30%	59,239
Oct 21, 2026	65.05	65.05	63.51	63.72	63.72	-1.07%	65,893
Oct 19, 2026	65.57	65.57	64.00	64.41	64.41	-0.74%	41,567
Oct 16, 2026	64.80	64.99	64.51	64.89	64.89	0.20%	32,912
Oct 15, 2026	64.99	64.99	64.65	64.76	64.76	0.26%	38,877
Oct 14, 2026	64.70	64.99	64.30	64.59	64.59	0.30%	51,398
Oct 13, 2026	64.52	65.20	64.20	64.40	64.40	-0.89%	125,852
Oct 12, 2026	64.50	65.22	64.50	64.98	64.98	0.65%	57,882
Oct 9, 2026	64.92	65.68	64.31	64.56	64.56	-0.55%	53,991
Oct 8, 2026	65.78	65.79	64.62	64.92	64.92	-0.55%	39,069
Oct 7, 2026	65.48	65.50	65.01	65.28	65.28	0.11%	28,399
Oct 6, 2026	64.91	65.42	64.46	65.21	65.21	1.10%	36,925
Oct 5, 2026	65.49	65.49	64.29	64.50	64.50	-0.78%	80,170
Oct 1, 2026	65.89	65.89	64.22	65.01	65.01	-0.34%	75,567
Sep 30, 2026	65.17	65.78	64.91	65.23	65.23	0.49%	45,185
Sep 29, 2026	65.00	65.49	64.72	64.91	64.91	-0.99%	98,538
Sep 28, 2026	66.85	66.88	65.40	65.56	65.56	-1.58%	83,265
Sep 25, 2026	67.34	67.34	66.50	66.61	66.61	-0.18%	60,302
Sep 24, 2026	67.30	67.30	66.66	66.73	66.73	-0.82%	49,766
Sep 23, 2026	67.48	67.48	67.01	67.28	67.28	-0.10%	37,398
Sep 22, 2026	67.35	67.50	66.80	67.35	67.35	-0.04%	45,812
Sep 21, 2026	67.10	67.69	65.16	67.38	67.38	0.42%	126,705
Sep 18, 2026	67.70	68.48	66.97	67.10	67.10	-0.77%	110,370
Sep 17, 2026	67.88	68.10	67.16	67.62	67.62	0.43%	64,913
Sep 16, 2026	67.10	67.95	67.10	67.33	67.33	0.30%	49,188
Sep 15, 2026	68.43	69.07	67.00	67.13	67.13	-1.91%	144,750
Sep 11, 2026	67.79	70.09	67.79	68.44	68.44	-1.03%	188,524
Sep 10, 2026	72.25	72.25	71.25	71.42	69.15	-0.82%	117,230
Sep 9, 2026	72.35	72.43	71.50	72.01	69.72	-0.58%	123,875
Sep 8, 2026	73.07	73.17	72.30	72.43	70.13	-0.49%	74,366
Sep 7, 2026	72.67	73.40	72.55	72.79	70.48	0.36%	106,611
Sep 4, 2026	72.98	72.98	72.36	72.53	70.22	0.08%	97,501
Sep 3, 2026	72.11	72.95	71.92	72.47	70.17	0.50%	91,512
Sep 2, 2026	72.38	72.38	71.94	72.11	69.82	-0.10%	58,245
Sep 1, 2026	72.30	72.49	72.00	72.18	69.89	0.50%	54,581
Aug 31, 2026	72.14	72.36	71.54	71.82	69.54	-0.44%	69,018
Aug 28, 2026	72.30	72.43	71.95	72.14	69.85	-0.07%	52,904