NSE:BLIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	67.10	67.95	67.10	67.33	67.33	0.30%	49,188
Sep 15, 2026	68.43	69.07	67.00	67.13	67.13	-1.91%	144,750
Sep 11, 2026	67.79	70.09	67.79	68.44	68.44	-1.03%	188,524
Sep 10, 2026	72.25	72.25	71.25	71.42	69.15	-0.82%	117,230
Sep 9, 2026	72.35	72.43	71.50	72.01	69.72	-0.58%	123,875
Sep 8, 2026	73.07	73.17	72.30	72.43	70.13	-0.49%	74,366
Sep 7, 2026	72.67	73.40	72.55	72.79	70.48	0.36%	106,611
Sep 4, 2026	72.98	72.98	72.36	72.53	70.22	0.08%	97,501
Sep 3, 2026	72.11	72.95	71.92	72.47	70.17	0.50%	91,512
Sep 2, 2026	72.38	72.38	71.94	72.11	69.82	-0.10%	58,245
Sep 1, 2026	72.30	72.49	72.00	72.18	69.89	0.50%	54,581
Aug 31, 2026	72.14	72.36	71.54	71.82	69.54	-0.44%	69,018
Aug 28, 2026	72.30	72.43	71.95	72.14	69.85	-0.07%	52,904
Aug 27, 2026	71.63	72.45	71.63	72.19	69.90	0.40%	52,156
Aug 26, 2026	72.13	72.29	71.07	71.90	69.61	-	51,154
Aug 25, 2026	72.47	72.47	71.50	71.90	69.61	-0.15%	52,679
Aug 24, 2026	71.89	72.39	71.81	72.01	69.72	0.17%	114,215
Aug 21, 2026	71.85	71.99	71.41	71.89	69.61	0.63%	46,713
Aug 20, 2026	71.58	71.60	70.61	71.44	69.17	0.42%	48,538
Aug 19, 2026	71.30	71.69	70.91	71.14	68.88	-0.22%	56,460
Aug 18, 2026	71.20	71.38	70.72	71.30	69.03	1.01%	45,096
Aug 17, 2026	70.94	71.24	70.50	70.59	68.35	-0.49%	35,406
Aug 14, 2026	71.49	71.49	70.52	70.94	68.69	0.34%	42,420
Aug 13, 2026	71.38	71.40	70.57	70.70	68.45	-0.32%	35,429
Aug 12, 2026	70.75	71.40	70.75	70.93	68.68	0.07%	67,670
Aug 11, 2026	70.98	71.40	70.75	70.88	68.63	0.10%	47,050
Aug 10, 2026	71.25	71.25	70.75	70.81	68.56	0.08%	31,569
Aug 7, 2026	70.83	71.29	70.41	70.75	68.50	-0.52%	44,327
Aug 6, 2026	71.33	71.33	70.71	71.12	68.86	0.24%	28,704
Aug 5, 2026	70.98	71.20	70.43	70.95	68.69	0.27%	29,627
Aug 4, 2026	71.19	71.19	70.35	70.76	68.51	-0.17%	59,495
Aug 3, 2026	70.89	71.25	70.06	70.88	68.63	0.72%	61,331
Jul 31, 2026	70.65	71.03	69.99	70.37	68.13	0.56%	48,983
Jul 30, 2026	70.13	70.54	69.82	69.98	67.76	-0.06%	34,161
Jul 29, 2026	70.10	70.31	68.46	70.02	67.79	-0.06%	55,824
Jul 28, 2026	69.51	70.21	69.51	70.06	67.83	0.13%	36,169
Jul 27, 2026	70.44	70.44	69.82	69.97	67.75	0.13%	35,697
Jul 24, 2026	70.19	70.20	69.60	69.88	67.66	-0.41%	32,619
Jul 23, 2026	70.48	70.74	69.86	70.17	67.94	0.24%	23,773
Jul 22, 2026	70.60	70.60	69.93	70.00	67.78	-0.60%	26,748
Jul 21, 2026	70.37	70.55	69.62	70.42	68.18	1.03%	57,653
Jul 20, 2026	69.60	70.41	69.50	69.70	67.48	-0.41%	83,543
Jul 17, 2026	70.98	70.98	69.95	69.99	67.77	-0.60%	49,469
Jul 16, 2026	70.97	70.99	70.01	70.41	68.17	0.06%	21,373
Jul 15, 2026	70.89	70.89	70.25	70.37	68.13	0.13%	27,919
Jul 14, 2026	70.30	70.82	69.96	70.28	68.05	0.33%	38,235
Jul 13, 2026	70.42	70.42	69.96	70.05	67.82	-0.53%	58,650
Jul 10, 2026	70.61	71.32	70.32	70.42	68.18	-0.27%	76,710
Jul 9, 2026	70.98	70.98	70.22	70.61	68.37	0.40%	16,813
Jul 8, 2026	70.49	73.30	70.01	70.33	68.09	0.03%	126,416