Skip to main content
logo
BLS E-Services Limited (NSE:BLSE)
India flag India · Delayed Price · Currency is INR
265.31
+2.06 (0.78%)
Jul 13, 2026, 1:40 PM IST

BLS E-Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026261.90265.29260.21263.00-0.63%322,143
Jul 9, 2026262.95267.80258.26261.35261.35-0.02%303,611
Jul 8, 2026266.30270.25257.41261.40261.40-2.15%683,331
Jul 7, 2026269.40274.45263.00267.13267.13-0.60%1,177,727
Jul 6, 2026269.00285.90266.20268.73268.731.37%3,655,417
Jul 3, 2026253.80274.00252.00265.11265.114.93%9,361,062
Jul 2, 2026257.00258.00249.35252.66252.66-1.08%985,265
Jul 1, 2026232.00259.70231.52255.42255.429.50%3,623,160
Jun 30, 2026234.70237.00230.21233.25233.250.16%193,462
Jun 29, 2026225.00234.99223.56232.88232.883.38%736,270
Jun 25, 2026226.99227.73225.00225.26225.260.04%345,278
Jun 24, 2026227.34227.38225.00225.16225.160.03%103,760
Jun 23, 2026228.00230.46225.00225.09225.09-1.44%79,411
Jun 22, 2026227.00233.80227.00228.37228.370.59%134,339
Jun 19, 2026225.10229.37220.10227.03227.030.85%121,796
Jun 18, 2026230.50230.51225.00225.11225.11-1.70%85,681
Jun 17, 2026228.03237.50227.03229.01229.010.43%195,931
Jun 16, 2026236.80236.80226.10228.03228.03-2.66%188,216
Jun 15, 2026232.00237.00228.00234.25234.252.56%349,544
Jun 12, 2026225.19231.29225.02228.40228.401.43%185,414
Jun 11, 2026225.01229.00221.97225.19225.19-0.31%145,133
Jun 10, 2026231.23232.70225.00225.90225.90-2.31%207,227
Jun 9, 2026225.21234.00225.21231.23231.231.63%195,683
Jun 8, 2026228.40236.90224.27227.53227.53-0.94%553,288
Jun 5, 2026225.17231.48223.22229.68229.682.00%385,454
Jun 4, 2026224.10227.00222.23225.17225.170.07%440,647
Jun 3, 2026224.22228.90220.50225.02225.020.36%293,697
Jun 2, 2026223.30226.00220.00224.21224.210.51%285,565
Jun 1, 2026220.01224.90218.58223.07223.070.50%319,525
May 29, 2026220.01223.30217.69221.96221.960.84%508,023
May 27, 2026220.00223.20217.15220.12220.120.57%381,316
May 26, 2026210.10221.20208.00218.88218.883.22%848,635
May 25, 2026210.80214.52207.66212.05212.051.92%353,592
May 22, 2026209.30214.20206.15208.05208.05-0.01%264,659
May 21, 2026205.01209.65203.22208.07208.071.25%287,391
May 20, 2026201.00206.64195.63205.51205.512.18%377,397
May 19, 2026191.91202.50189.22201.12201.124.65%572,677
May 18, 2026192.00198.44186.68192.18192.180.05%235,036
May 15, 2026191.99195.70189.90192.09192.09-0.64%98,891
May 14, 2026190.00194.47185.15193.33193.332.06%170,098
May 13, 2026190.00193.42187.68189.43189.43-0.42%112,183
May 12, 2026199.67199.70188.50190.23190.23-4.73%425,132
May 11, 2026198.20202.94196.10199.67199.67-0.25%133,162
May 8, 2026198.01209.00198.00200.17200.17-0.32%220,672
May 7, 2026201.37202.70198.94200.81200.810.87%117,562
May 6, 2026198.95202.80195.51199.07199.070.31%130,677
May 5, 2026202.00203.40195.22198.45198.45-1.30%204,228
May 4, 2026199.50206.00195.20201.07201.071.77%451,756
Apr 30, 2026184.70200.98183.28197.57197.577.25%1,092,269
Apr 29, 2026187.83189.00183.00184.21184.21-1.14%110,731