Blue Chip India Limited (NSE:BLUECHIP)
India · Delayed Price · Currency is INR 4.800
0.00 (0.00%)
Jul 28, 2025, 3:17 PM IST
Blue Chip India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | 728 |
| Jul 25, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 22, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 21, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 321 |
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.15% | 9,319 |
| Jul 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 10, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 9, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 8, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 7, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 4, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 3, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 2, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 1, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jun 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.11% | 424 |
| Jun 27, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 26, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 25, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 23, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.06% | 141 |
| Jun 20, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Jun 19, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Jun 18, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Jun 17, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Jun 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.02% | 4 |
| Jun 13, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Jun 12, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Jun 11, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Jun 10, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Jun 9, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.16% | 3,075 |
| Jun 6, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Jun 5, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Jun 4, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Jun 3, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Jun 2, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11% | 53,542 |
| May 30, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 29, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.07% | 1,120 |
| May 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| May 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| May 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| May 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |