Blue Chip India Limited (NSE:BLUECHIP)
India · Delayed Price · Currency is INR 4.320
0.00 (0.00%)
Sep 8, 2025, 2:02 PM IST
Blue Chip India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.04% | 430 |
| Sep 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Sep 4, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Sep 3, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Sep 2, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Sep 1, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.00% | 1,388 |
| Aug 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 3,894 |
| Aug 22, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Aug 21, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Aug 20, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Aug 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Aug 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 1,589 |
| Aug 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 1,284 |
| Aug 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 1, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jul 31, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jul 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jul 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jul 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | 728 |
| Jul 25, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 22, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jul 21, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 321 |
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.15% | 9,319 |
| Jul 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 10, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 9, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 8, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 7, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 4, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 3, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 2, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 1, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jun 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.11% | 424 |
| Jun 27, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |