Blue Chip India Limited (NSE:BLUECHIP)
India · Delayed Price · Currency is INR 2.710
+0.050 (1.88%)
Feb 19, 2026, 3:29 PM IST
Blue Chip India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.92% | 7,583 |
| Feb 17, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.95% | 15,433 |
| Feb 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.99% | 18,528 |
| Feb 13, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.62% | 13,764 |
| Feb 12, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.65% | 16,185 |
| Feb 11, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.67% | 34,982 |
| Feb 10, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | 103,011 |
| Feb 9, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.73% | 84,256 |
| Feb 6, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1.76% | 80,714 |
| Feb 5, 2026 | 2.19 | 2.27 | 2.19 | 2.27 | 2.27 | 1.79% | 179,262 |
| Feb 4, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.76% | 20,920 |
| Feb 3, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -1.73% | 10,298 |
| Feb 2, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -1.70% | 6,704 |
| Feb 1, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.67% | 10,799 |
| Jan 30, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.65% | 3,495 |
| Jan 29, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -1.62% | 4,768 |
| Jan 28, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.98% | 2,674 |
| Jan 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.95% | 8,000 |
| Jan 23, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.91% | 5,189 |
| Jan 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.87% | 3,731 |
| Jan 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.84% | 2,130 |
| Jan 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.81% | 3,219 |
| Jan 19, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% | 12,044 |
| Jan 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.74% | 23,015 |
| Jan 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.71% | 11,059 |
| Jan 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.68% | 200 |
| Jan 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.98% | 9,642 |
| Jan 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.94% | 1,210 |
| Dec 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.90% | 623 |
| Dec 22, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.87% | 31 |
| Dec 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.83% | 924 |
| Dec 8, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.10% | 998 |
| Dec 1, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.05% | 6,776 |
| Nov 24, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.01% | 2,052 |
| Nov 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.25% | 358 |
| Nov 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% | 657 |
| Nov 3, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | 916 |
| Oct 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | 1,100 |
| Oct 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | 86 |
| Oct 13, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.02% | 197 |
| Oct 6, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.22% | 114 |
| Sep 29, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.17% | 2,328 |
| Sep 22, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.13% | 20 |
| Sep 15, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.08% | 1,149 |
| Sep 8, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.04% | 430 |
| Sep 1, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.00% | 1,388 |
| Aug 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 3,893 |