Blue Chip India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.01	2.01	2.01	2.01	-	1.52%	11,992
May 18, 2026	1.98	1.98	1.98	1.98	1.98	1.54%	38,732
May 15, 2026	1.95	1.95	1.95	1.95	1.95	1.56%	21,504
May 14, 2026	1.92	1.92	1.92	1.92	1.92	1.59%	29,409
May 13, 2026	1.89	1.89	1.89	1.89	1.89	1.61%	35,519
May 12, 2026	1.86	1.86	1.86	1.86	1.86	1.64%	47,872
May 11, 2026	1.83	1.83	1.83	1.83	1.83	1.67%	53,603
May 8, 2026	1.83	1.86	1.80	1.80	1.80	-1.64%	53,298
May 7, 2026	1.82	1.88	1.82	1.83	1.83	-1.08%	129,470
May 6, 2026	1.84	1.86	1.83	1.85	1.85	-0.54%	75,260
May 5, 2026	1.89	1.89	1.86	1.86	1.86	-1.59%	16,303
May 4, 2026	1.89	1.92	1.89	1.89	1.89	-1.56%	59,463
Apr 30, 2026	1.92	1.92	1.92	1.92	1.92	-1.54%	5,830
Apr 29, 2026	1.95	1.95	1.95	1.95	1.95	-1.52%	5,648
Apr 28, 2026	1.98	1.98	1.98	1.98	1.98	-1.98%	33,479
Apr 27, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	3,826
Apr 24, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	5,033
Apr 23, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	4,596
Apr 22, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	9,901
Apr 21, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	2,489
Apr 20, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	687
Apr 17, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	1,641
Apr 16, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	19,264
Apr 15, 2026	2.37	2.37	2.34	2.34	2.34	-1.68%	8,051
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	5,410
Apr 6, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	7,175
Mar 30, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	2,105
Mar 23, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	758
Mar 16, 2026	2.56	2.56	2.56	2.56	2.56	-1.92%	1,656
Mar 9, 2026	2.61	2.61	2.61	2.61	2.61	-1.88%	34
Mar 2, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	1,528
Feb 23, 2026	2.76	2.81	2.71	2.71	2.71	-1.81%	73,531
Feb 20, 2026	2.76	2.76	2.76	2.76	2.76	1.85%	16,620
Feb 19, 2026	2.71	2.71	2.71	2.71	2.71	1.88%	12,562
Feb 18, 2026	2.66	2.66	2.66	2.66	2.66	1.92%	7,583
Feb 17, 2026	2.61	2.61	2.61	2.61	2.61	1.95%	15,433
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	1.99%	18,528
Feb 13, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	13,764
Feb 12, 2026	2.47	2.47	2.47	2.47	2.47	1.65%	16,185
Feb 11, 2026	2.43	2.43	2.43	2.43	2.43	1.67%	34,982
Feb 10, 2026	2.39	2.39	2.39	2.39	2.39	1.70%	103,011
Feb 9, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	84,256
Feb 6, 2026	2.31	2.31	2.31	2.31	2.31	1.76%	80,714
Feb 5, 2026	2.19	2.27	2.19	2.27	2.27	1.79%	179,262
Feb 4, 2026	2.23	2.23	2.23	2.23	2.23	-1.76%	20,920
Feb 3, 2026	2.27	2.27	2.27	2.27	2.27	-1.73%	10,298
Feb 2, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	6,704
Feb 1, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	10,799
Jan 30, 2026	2.39	2.39	2.39	2.39	2.39	-1.65%	3,495
Jan 29, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	4,768