Blue Chip India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	1.96	1.96	1.96	1.96	1.96	1.55%	9,586
Aug 20, 2026	1.93	1.93	1.93	1.93	1.93	1.58%	4,366
Aug 19, 2026	1.90	1.90	1.90	1.90	1.90	1.60%	7,570
Aug 18, 2026	1.87	1.87	1.87	1.87	1.87	1.63%	3,337
Aug 17, 2026	1.84	1.84	1.84	1.84	1.84	1.66%	25,200
Aug 14, 2026	1.81	1.81	1.81	1.81	1.81	1.69%	32,318
Aug 13, 2026	1.78	1.78	1.78	1.78	1.78	1.71%	17,181
Aug 12, 2026	1.75	1.75	1.75	1.75	1.75	1.74%	26,124
Aug 11, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	22,587
Aug 10, 2026	1.69	1.69	1.69	1.69	1.69	1.81%	51,643
Aug 7, 2026	1.67	1.71	1.65	1.66	1.66	-1.19%	33,800
Aug 6, 2026	1.65	1.71	1.65	1.68	1.68	-	20,679
Aug 5, 2026	1.67	1.70	1.67	1.68	1.68	-1.18%	153,300
Aug 4, 2026	1.70	1.70	1.70	1.70	1.70	-1.73%	718
Aug 3, 2026	1.73	1.73	1.73	1.73	1.73	-1.70%	5,452
Jul 31, 2026	1.76	1.76	1.76	1.76	1.76	-1.68%	12,719
Jul 30, 2026	1.79	1.79	1.79	1.79	1.79	-1.65%	793
Jul 29, 2026	1.82	1.82	1.82	1.82	1.82	-1.62%	1,101
Jul 28, 2026	1.85	1.85	1.85	1.85	1.85	-1.60%	5,970
Jul 27, 2026	1.88	1.88	1.88	1.88	1.88	-1.57%	2,068
Jul 24, 2026	1.91	1.91	1.91	1.91	1.91	-1.55%	2,138
Jul 23, 2026	1.94	1.94	1.94	1.94	1.94	-1.52%	187
Jul 22, 2026	1.97	1.97	1.97	1.97	1.97	-1.99%	793
Jul 21, 2026	2.01	2.01	2.01	2.01	2.01	-1.95%	835
Jul 20, 2026	2.05	2.05	2.05	2.05	2.05	-1.91%	232
Jul 17, 2026	2.10	2.10	2.09	2.09	2.09	-1.88%	200
Jul 16, 2026	2.13	2.13	2.13	2.13	2.13	-1.84%	134
Jul 15, 2026	2.17	2.17	2.17	2.17	2.17	-1.81%	544
Jul 14, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	6
Jul 13, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	13,290
Jul 6, 2026	2.33	2.33	2.29	2.29	2.29	-1.72%	801
Jun 29, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	10,241
Jun 22, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	5,751
Jun 15, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	5,224
Jun 8, 2026	2.53	2.53	2.45	2.45	2.45	-1.61%	22,439
Jun 5, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	9,209
Jun 4, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	3,232
Jun 3, 2026	2.41	2.41	2.41	2.41	2.41	1.69%	8,586
Jun 2, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	6,493
Jun 1, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	13,980
May 29, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	5,317
May 27, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	1,832
May 26, 2026	2.21	2.21	2.21	2.21	2.21	1.84%	30,939
May 25, 2026	2.17	2.17	2.17	2.17	2.17	1.88%	8,381
May 22, 2026	2.13	2.13	2.13	2.13	2.13	1.91%	6,992
May 21, 2026	2.09	2.09	2.09	2.09	2.09	1.95%	24,978
May 20, 2026	2.05	2.05	2.05	2.05	2.05	1.99%	28,466
May 19, 2026	2.01	2.01	2.01	2.01	2.01	1.52%	13,895
May 18, 2026	1.98	1.98	1.98	1.98	1.98	1.54%	38,732
May 15, 2026	1.95	1.95	1.95	1.95	1.95	1.56%	21,504