Blue Chip India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	9,901
Apr 21, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	2,489
Apr 20, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	687
Apr 17, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	1,641
Apr 16, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	19,264
Apr 15, 2026	2.37	2.37	2.34	2.34	2.34	-1.68%	8,051
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	5,410
Apr 6, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	7,175
Mar 30, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	2,105
Mar 23, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	758
Mar 16, 2026	2.56	2.56	2.56	2.56	2.56	-1.92%	1,656
Mar 9, 2026	2.61	2.61	2.61	2.61	2.61	-1.88%	34
Mar 2, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	1,528
Feb 23, 2026	2.76	2.81	2.71	2.71	2.71	-1.81%	73,531
Feb 20, 2026	2.76	2.76	2.76	2.76	2.76	1.85%	16,620
Feb 19, 2026	2.71	2.71	2.71	2.71	2.71	1.88%	12,562
Feb 18, 2026	2.66	2.66	2.66	2.66	2.66	1.92%	7,583
Feb 17, 2026	2.61	2.61	2.61	2.61	2.61	1.95%	15,433
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	1.99%	18,528
Feb 13, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	13,764
Feb 12, 2026	2.47	2.47	2.47	2.47	2.47	1.65%	16,185
Feb 11, 2026	2.43	2.43	2.43	2.43	2.43	1.67%	34,982
Feb 10, 2026	2.39	2.39	2.39	2.39	2.39	1.70%	103,011
Feb 9, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	84,256
Feb 6, 2026	2.31	2.31	2.31	2.31	2.31	1.76%	80,714
Feb 5, 2026	2.19	2.27	2.19	2.27	2.27	1.79%	179,262
Feb 4, 2026	2.23	2.23	2.23	2.23	2.23	-1.76%	20,920
Feb 3, 2026	2.27	2.27	2.27	2.27	2.27	-1.73%	10,298
Feb 2, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	6,704
Feb 1, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	10,799
Jan 30, 2026	2.39	2.39	2.39	2.39	2.39	-1.65%	3,495
Jan 29, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	4,768
Jan 28, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	2,674
Jan 27, 2026	2.52	2.52	2.52	2.52	2.52	-1.95%	8,000
Jan 23, 2026	2.57	2.57	2.57	2.57	2.57	-1.91%	5,189
Jan 22, 2026	2.62	2.62	2.62	2.62	2.62	-1.87%	3,731
Jan 21, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	2,130
Jan 20, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	3,219
Jan 19, 2026	2.77	2.77	2.77	2.77	2.77	-1.77%	12,044
Jan 16, 2026	2.82	2.82	2.82	2.82	2.82	-1.74%	23,015
Jan 14, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	11,059
Jan 13, 2026	2.92	2.92	2.92	2.92	2.92	-1.68%	200
Jan 12, 2026	2.97	2.97	2.97	2.97	2.97	-1.98%	9,642
Jan 5, 2026	3.03	3.03	3.03	3.03	3.03	-1.94%	1,210
Dec 29, 2025	3.09	3.09	3.09	3.09	3.09	-1.90%	623
Dec 22, 2025	3.15	3.15	3.15	3.15	3.15	-1.87%	31
Dec 15, 2025	3.21	3.21	3.21	3.21	3.21	-1.83%	924
Dec 8, 2025	3.27	3.27	3.27	3.27	3.27	-2.10%	998
Dec 1, 2025	3.34	3.34	3.34	3.34	3.34	-2.05%	6,776
Nov 24, 2025	3.41	3.41	3.41	3.41	3.41	-2.01%	2,052