Blue Chip India Limited (NSE:BLUECHIP)
India · Delayed Price · Currency is INR 1.590
-0.030 (-1.85%)
Oct 28, 2026, 10:29 AM IST
Blue Chip India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | 22 |
| Oct 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 2,010 |
| Oct 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 82 |
| Oct 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 1,152 |
| Oct 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | 509 |
| Oct 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 110 |
| Oct 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 7 |
| Oct 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 13,340 |
| Oct 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | 817 |
| Oct 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 1,190 |
| Oct 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | 2,160 |
| Oct 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 116 |
| Oct 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | 1,020 |
| Sep 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | 1,572 |
| Sep 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | 167 |
| Sep 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 983 |
| Sep 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 3,773 |
| Sep 1, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -1.83% | 45,705 |
| Aug 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 1.87% | 21,009 |
| Aug 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | 11,621 |
| Aug 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | 122 |
| Aug 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 12,073 |
| Aug 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | 9,084 |
| Aug 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | 61,028 |
| Aug 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% | 9,586 |
| Aug 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 4,366 |
| Aug 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 7,570 |
| Aug 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | 3,337 |
| Aug 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | 25,200 |
| Aug 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | 32,318 |
| Aug 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 17,181 |
| Aug 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | 26,124 |
| Aug 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | 22,587 |
| Aug 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | 51,643 |
| Aug 7, 2026 | 1.67 | 1.71 | 1.65 | 1.66 | 1.66 | -1.19% | 33,800 |
| Aug 6, 2026 | 1.65 | 1.71 | 1.65 | 1.68 | 1.68 | - | 20,679 |
| Aug 5, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | -1.18% | 153,300 |
| Aug 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 718 |
| Aug 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 5,452 |
| Jul 31, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | 12,719 |
| Jul 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | 793 |
| Jul 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 1,101 |
| Jul 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 5,970 |
| Jul 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | 2,068 |
| Jul 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | 2,138 |
| Jul 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 187 |
| Jul 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.99% | 793 |
| Jul 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.95% | 835 |
| Jul 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.91% | 232 |
| Jul 17, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | -1.88% | 200 |