Blue Cloud Softech Solutions Limited (NSE:BLUECLOUDS)
India · Delayed Price · Currency is INR 19.88
-0.02 (-0.10%)
At close: Sep 4, 2026
NSE:BLUECLOUDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 19.85 | 20.15 | 19.80 | 19.88 | 19.88 | -0.10% | 1,013,239 |
| Sep 3, 2026 | 20.01 | 20.34 | 19.69 | 19.90 | 19.90 | 0.05% | 1,111,985 |
| Sep 2, 2026 | 20.00 | 20.02 | 19.61 | 19.89 | 19.89 | -0.50% | 1,134,230 |
| Sep 1, 2026 | 20.26 | 20.28 | 19.90 | 19.99 | 19.99 | -1.28% | 1,271,193 |
| Aug 31, 2026 | 20.22 | 20.64 | 19.95 | 20.25 | 20.25 | 0.30% | 2,827,239 |
| Aug 28, 2026 | 20.60 | 20.90 | 19.90 | 20.19 | 20.19 | -1.17% | 3,212,056 |
| Aug 27, 2026 | 20.64 | 20.85 | 19.90 | 20.43 | 20.43 | 2.05% | 4,216,077 |
| Aug 26, 2026 | 22.45 | 22.91 | 19.80 | 20.02 | 20.02 | -10.14% | 8,600,073 |
| Aug 25, 2026 | 23.99 | 23.99 | 22.10 | 22.28 | 22.28 | -3.05% | 2,393,447 |
| Aug 24, 2026 | 23.04 | 23.49 | 22.82 | 22.98 | 22.98 | 3.42% | 3,397,715 |
| Aug 21, 2026 | 22.50 | 22.90 | 22.00 | 22.22 | 22.22 | -1.11% | 948,721 |
| Aug 20, 2026 | 22.40 | 23.21 | 22.26 | 22.47 | 22.47 | 0.49% | 1,406,731 |
| Aug 19, 2026 | 22.86 | 22.98 | 22.10 | 22.36 | 22.36 | -2.14% | 1,565,205 |